Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	119.85	122.31	119.38	121.14	6,060,566	+3.30(+2.80%)
Apr 25, 2024	114.79	118.42	113.60	117.84	6,749,203	-1.51(-1.27%)
Apr 24, 2024	120.15	120.72	117.74	119.35	10,389,784	-0.16(-0.13%)
Apr 23, 2024	116.88	119.87	116.50	119.51	5,001,422	+4.06(+3.52%)
Apr 22, 2024	114.21	117.30	112.57	115.45	6,301,987	+2.90(+2.58%)
Apr 19, 2024	115.38	116.10	111.54	112.55	11,658,995	-2.98(-2.58%)
Apr 18, 2024	117.22	118.72	114.84	115.53	5,576,307	-0.82(-0.70%)
Apr 17, 2024	120.26	120.36	115.36	116.35	6,662,786	-2.17(-1.83%)
Apr 16, 2024	119.53	120.62	117.59	118.52	5,984,790	-0.74(-0.62%)
Apr 15, 2024	127.01	127.10	118.60	119.26	8,710,600	-4.58(-3.70%)
Apr 12, 2024	126.57	127.63	122.59	123.84	8,850,393	-5.56(-4.30%)
Apr 11, 2024	127.61	130.43	124.98	129.40	4,996,373	+2.79(+2.20%)
Apr 10, 2024	126.11	128.13	125.08	126.61	7,526,072	-3.91(-3.00%)
Apr 09, 2024	131.48	131.67	126.84	130.52	5,413,774	+0.45(+0.35%)
Apr 08, 2024	130.50	131.27	129.55	130.07	6,079,012	+0.14(+0.11%)
Apr 05, 2024	127.10	131.48	126.74	129.93	6,946,090	+3.75(+2.97%)
Apr 04, 2024	134.03	134.30	125.87	126.18	7,065,405	-4.87(-3.72%)
Apr 03, 2024	129.74	132.19	129.72	131.05	4,593,445	+0.37(+0.28%)
Apr 02, 2024	130.16	130.75	128.83	130.68	3,688,622	-2.67(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.