Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.15	33.56	33.09	33.43	2,550,927	+0.55(+1.69%)
Aug 30, 2017	32.38	32.97	32.30	32.87	1,847,515	+0.50(+1.54%)
Aug 29, 2017	31.69	32.50	31.64	32.37	1,493,929	+0.06(+0.20%)
Aug 28, 2017	32.51	32.53	32.11	32.31	983,343	+0.05(+0.14%)
Aug 25, 2017	32.43	32.70	32.22	32.26	1,287,632	+0.19(+0.60%)
Aug 24, 2017	32.48	32.55	31.98	32.07	4,169,324	-0.24(-0.74%)
Aug 23, 2017	32.22	32.50	32.15	32.31	1,449,116	-0.32(-0.99%)
Aug 22, 2017	31.94	32.73	31.93	32.63	2,012,860	+0.93(+2.94%)
Aug 21, 2017	31.59	31.79	31.27	31.70	1,892,419	+0.09(+0.29%)
Aug 18, 2017	31.70	32.18	31.41	31.61	2,336,758	-0.16(-0.49%)
Aug 17, 2017	33.03	33.19	31.76	31.76	3,831,990	-1.56(-4.68%)
Aug 16, 2017	33.39	33.58	33.14	33.32	1,378,751	+0.17(+0.50%)
Aug 15, 2017	33.33	33.36	33.02	33.16	1,023,873	+0.00(+0.00%)
Aug 14, 2017	32.83	33.29	32.81	33.16	2,252,078	+0.94(+2.92%)
Aug 11, 2017	32.22	32.50	32.09	32.22	2,748,779	+0.10(+0.32%)
Aug 10, 2017	33.12	33.19	32.08	32.12	4,102,437	-1.39(-4.13%)
Aug 09, 2017	33.20	33.54	33.03	33.50	1,622,965	-0.05(-0.14%)
Aug 08, 2017	33.63	34.20	33.34	33.55	1,143,107	-0.20(-0.60%)
Aug 07, 2017	33.62	33.77	33.56	33.75	604,749	+0.15(+0.44%)
Aug 04, 2017	33.64	33.74	33.41	33.60	1,073,357	+0.16(+0.47%)
Aug 03, 2017	33.59	33.59	33.30	33.44	804,289	-0.17(-0.49%)
Aug 02, 2017	33.65	33.68	33.20	33.61	1,202,374	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Log In Using Your Account

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services