Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.35 -1.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.35	16.62	15.90	15.90	8,972,960	-0.44(-2.68%)
Feb 26, 2016	16.74	16.74	16.29	16.34	12,042,722	-0.10(-0.62%)
Feb 25, 2016	16.01	16.45	15.78	16.44	9,294,566	+0.57(+3.58%)
Feb 24, 2016	15.23	15.96	14.93	15.88	13,197,728	+0.19(+1.21%)
Feb 23, 2016	16.08	16.16	15.63	15.69	10,206,171	-0.58(-3.58%)
Feb 22, 2016	16.06	16.32	16.04	16.27	7,191,255	+0.65(+4.18%)
Feb 19, 2016	15.40	15.64	15.22	15.61	8,871,286	-0.00(-0.01%)
Feb 18, 2016	15.90	15.92	15.53	15.62	8,252,320	-0.20(-1.26%)
Feb 17, 2016	15.40	15.93	15.38	15.82	13,111,427	+0.74(+4.92%)
Feb 16, 2016	14.86	15.08	14.59	15.07	9,527,688	+0.71(+4.97%)
Feb 12, 2016	14.00	14.36	14.36	14.36	12,297,447	+0.81(+5.94%)
Feb 11, 2016	13.38	13.80	13.13	13.56	24,328,174	-0.51(-3.66%)
Feb 10, 2016	14.33	14.77	14.04	14.07	14,337,832	-0.02(-0.15%)
Feb 09, 2016	13.62	14.46	13.61	14.09	16,230,837	-0.02(-0.13%)
Feb 08, 2016	14.19	14.26	13.50	14.11	19,387,640	-0.59(-4.04%)
Feb 05, 2016	15.46	15.46	14.52	14.70	14,561,511	-0.88(-5.67%)
Feb 04, 2016	15.38	15.88	15.20	15.59	13,900,867	+0.08(+0.52%)
Feb 03, 2016	15.57	15.63	14.52	15.51	30,294,848	+0.25(+1.62%)
Feb 02, 2016	15.69	15.70	15.10	15.26	13,104,886	-0.88(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.