Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.372	6.751	6.353	6.745	17,043,280	+0.34(+5.31%)
Dec 28, 2012	6.512	6.615	6.404	6.404	8,076,288	-0.23(-3.47%)
Dec 27, 2012	6.671	6.705	6.407	6.634	10,817,872	-0.03(-0.38%)
Dec 26, 2012	6.794	6.800	6.609	6.660	6,977,627	-0.09(-1.28%)
Dec 24, 2012	6.771	6.779	6.728	6.746	6,161,767	-0.08(-1.11%)
Dec 21, 2012	6.698	6.857	6.690	6.821	16,077,604	-0.18(-2.56%)
Dec 20, 2012	6.902	7.006	6.843	7.001	9,960,543	+0.12(+1.72%)
Dec 19, 2012	7.073	7.076	6.882	6.882	10,212,959	-0.16(-2.28%)
Dec 18, 2012	6.851	7.064	6.819	7.043	14,160,653	+0.22(+3.27%)
Dec 17, 2012	6.638	6.827	6.634	6.820	9,976,072	+0.25(+3.76%)
Dec 14, 2012	6.614	6.652	6.554	6.573	5,481,088	-0.09(-1.36%)
Dec 13, 2012	6.773	6.831	6.610	6.664	6,921,239	-0.12(-1.77%)
Dec 12, 2012	6.856	6.932	6.760	6.784	10,415,654	+0.02(+0.31%)
Dec 11, 2012	6.726	6.868	6.712	6.763	8,587,632	+0.12(+1.82%)
Dec 10, 2012	6.602	6.687	6.595	6.642	7,011,195	+0.02(+0.29%)
Dec 07, 2012	6.649	6.669	6.528	6.623	9,894,147	+0.05(+0.71%)
Dec 06, 2012	6.487	6.578	6.462	6.576	7,283,885	+0.08(+1.20%)
Dec 05, 2012	6.492	6.594	6.351	6.498	9,036,960	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.