Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.522 3.547 3.469 3.535 88,603,000 -0.10(-2.67%)
Aug 28, 2009 3.720 3.739 3.561 3.632 108,563,464 -0.01(-0.20%)
Aug 27, 2009 3.600 3.667 3.479 3.639 125,922,400 +0.03(+0.76%)
Aug 26, 2009 3.579 3.660 3.541 3.612 112,783,536 +0.00(+0.13%)
Aug 25, 2009 3.633 3.711 3.588 3.607 137,074,240 +0.02(+0.62%)
Aug 24, 2009 3.644 3.697 3.553 3.585 102,687,488 -0.01(-0.17%)
Aug 21, 2009 3.480 3.613 3.463 3.591 100,181,512 +0.19(+5.61%)
Aug 20, 2009 3.314 3.422 3.291 3.400 99,825,408 +0.10(+2.89%)
Aug 19, 2009 3.133 3.330 3.127 3.305 108,429,840 +0.08(+2.63%)
Aug 18, 2009 3.159 3.246 3.143 3.220 85,140,360 +0.07(+2.14%)
Aug 17, 2009 3.185 3.203 3.120 3.153 105,625,288 -0.23(-6.88%)
Aug 14, 2009 3.477 3.483 3.286 3.386 113,305,304 -0.09(-2.50%)
Aug 13, 2009 3.451 3.483 3.347 3.473 125,192,896 +0.07(+2.01%)
Aug 12, 2009 3.277 3.476 3.275 3.404 136,439,824 +0.11(+3.41%)
Aug 11, 2009 3.376 3.386 3.266 3.292 138,506,384 -0.12(-3.58%)
Aug 10, 2009 3.406 3.447 3.350 3.414 109,770,104 -0.03(-0.82%)
Aug 07, 2009 3.406 3.522 3.354 3.443 166,636,864 +0.13(+4.02%)
Aug 06, 2009 3.405 3.426 3.263 3.310 154,482,192 -0.05(-1.42%)
Aug 05, 2009 3.400 3.409 3.279 3.357 180,512,064 -0.03(-0.98%)
Aug 04, 2009 3.318 3.411 3.297 3.390 175,568,128 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.