Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.57 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.36	83.55	79.88	83.02	10,066,777	+3.58(+4.50%)
Jul 28, 2022	77.09	79.90	74.95	79.44	12,467,685	+2.81(+3.67%)
Jul 27, 2022	72.99	77.62	72.82	76.63	9,939,839	+5.53(+7.78%)
Jul 26, 2022	72.77	72.88	70.58	71.10	11,449,037	-2.59(-3.52%)
Jul 25, 2022	73.82	74.23	72.40	73.69	9,578,854	+0.18(+0.24%)
Jul 22, 2022	75.64	76.36	72.14	73.52	9,023,050	-2.03(-2.69%)
Jul 21, 2022	72.99	75.61	71.61	75.55	8,994,221	+2.21(+3.02%)
Jul 20, 2022	72.07	74.19	71.32	73.34	12,583,810	+1.37(+1.90%)
Jul 19, 2022	68.74	72.31	68.40	71.97	10,259,268	+5.31(+7.96%)
Jul 18, 2022	69.98	70.40	65.92	66.67	8,324,962	-1.68(-2.46%)
Jul 15, 2022	67.03	68.38	65.94	68.35	10,078,642	+3.72(+5.76%)
Jul 14, 2022	62.48	64.96	61.09	64.62	13,007,854	-0.48(-0.74%)
Jul 13, 2022	63.19	66.72	62.93	65.10	12,076,701	-1.13(-1.71%)
Jul 12, 2022	67.69	69.00	65.20	66.23	8,166,945	-1.80(-2.64%)
Jul 11, 2022	68.89	69.42	67.60	68.03	7,031,005	-2.37(-3.36%)
Jul 08, 2022	69.64	71.48	68.78	70.40	10,795,453	-0.19(-0.26%)
Jul 07, 2022	68.58	71.05	68.58	70.59	8,211,481	+2.98(+4.40%)
Jul 06, 2022	66.98	68.96	65.68	67.61	10,996,041	+0.72(+1.07%)
Jul 05, 2022	63.72	66.94	62.17	66.89	11,690,124	+0.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.