Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.17	124.35	121.19	123.05	6,956,586	+1.18(+0.96%)
Feb 28, 2024	121.30	122.38	121.01	121.87	3,883,215	-0.56(-0.46%)
Feb 27, 2024	122.31	122.64	120.90	122.43	4,649,811	+0.58(+0.47%)
Feb 26, 2024	123.50	123.83	121.74	121.85	4,287,479	-1.30(-1.05%)
Feb 23, 2024	124.24	124.89	122.68	123.15	6,670,038	+0.13(+0.11%)
Feb 22, 2024	120.53	123.72	119.90	123.02	6,299,894	+7.13(+6.15%)
Feb 21, 2024	114.66	116.03	113.38	115.89	6,529,620	+0.30(+0.26%)
Feb 20, 2024	116.35	116.83	114.03	115.59	6,586,607	-2.01(-1.71%)
Feb 16, 2024	119.24	120.03	117.11	117.60	6,968,542	-1.84(-1.54%)
Feb 15, 2024	117.62	119.61	117.22	119.45	6,601,392	+2.25(+1.92%)
Feb 14, 2024	115.98	117.56	114.31	117.19	6,554,108	+3.04(+2.66%)
Feb 13, 2024	114.44	115.39	111.74	114.16	9,219,282	-4.89(-4.11%)
Feb 12, 2024	119.28	120.88	118.56	119.05	5,474,327	-0.20(-0.17%)
Feb 09, 2024	117.63	119.62	117.38	119.25	5,431,713	+1.90(+1.62%)
Feb 08, 2024	117.17	117.57	116.56	117.34	4,064,896	+0.14(+0.12%)
Feb 07, 2024	116.00	117.56	115.38	117.20	5,543,906	+2.82(+2.47%)
Feb 06, 2024	114.11	114.66	113.10	114.38	6,805,345	+0.92(+0.81%)
Feb 05, 2024	114.28	114.60	111.88	113.47	11,385,869	-1.29(-1.12%)
Feb 02, 2024	111.56	115.94	111.33	114.75	9,557,642	+3.49(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.