Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.35 -1.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.69	108.08	102.51	106.78	11,070,710	-0.82(-0.77%)
Feb 25, 2022	101.99	107.78	102.60	107.61	11,550,248	+6.58(+6.51%)
Feb 24, 2022	89.08	101.34	88.88	101.03	18,373,044	+4.52(+4.68%)
Feb 23, 2022	104.31	104.83	96.25	96.52	15,285,763	-5.76(-5.63%)
Feb 22, 2022	103.84	106.46	99.43	102.28	11,944,290	-3.19(-3.02%)
Feb 18, 2022				105.47	0	-2.21(-2.05%)
Feb 17, 2022	112.38	112.86	107.18	107.68	8,491,936	-7.43(-6.46%)
Feb 16, 2022	112.95	116.16	111.44	115.11	7,782,319	+0.51(+0.45%)
Feb 15, 2022	112.90	114.77	112.47	114.60	9,889,189	+5.06(+4.62%)
Feb 14, 2022	110.05	111.30	106.65	109.54	12,187,681	-0.95(-0.86%)
Feb 11, 2022	117.47	119.20	109.31	110.49	12,935,233	-7.13(-6.06%)
Feb 10, 2022	119.08	124.27	115.72	117.62	11,712,091	-6.43(-5.18%)
Feb 09, 2022	122.27	124.35	122.14	124.05	9,445,303	+5.04(+4.23%)
Feb 08, 2022	115.62	119.68	114.48	119.02	8,785,515	+2.95(+2.54%)
Feb 07, 2022	117.82	118.98	114.95	116.07	7,441,960	-1.19(-1.01%)
Feb 04, 2022	115.36	120.35	113.42	117.26	8,618,050	+1.74(+1.50%)
Feb 03, 2022	119.15	120.80	114.87	115.52	8,996,169	-8.91(-7.16%)
Feb 02, 2022	122.87	125.00	120.91	124.43	10,373,440	+3.41(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.