Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

116.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.487 6.557 6.359 6.448 10,650,747 +0.07(+1.12%)
Aug 30, 2012 6.431 6.437 6.335 6.377 8,343,273 -0.14(-2.22%)
Aug 29, 2012 6.521 6.572 6.470 6.521 6,785,147 -0.00(-0.04%)
Aug 27, 2012 6.575 6.597 6.498 6.524 8,587,801 +0.00(+0.05%)
Aug 24, 2012 6.357 6.561 6.347 6.521 9,256,862 +0.11(+1.70%)
Aug 23, 2012 6.519 6.521 6.377 6.411 10,335,613 -0.15(-2.26%)
Aug 22, 2012 6.510 6.596 6.464 6.560 10,986,687 -0.00(-0.01%)
Aug 21, 2012 6.668 6.743 6.518 6.560 9,386,052 -0.06(-0.90%)
Aug 20, 2012 6.591 6.623 6.538 6.620 6,627,665 +0.00(+0.05%)
Aug 17, 2012 6.628 6.634 6.575 6.616 8,473,322 +0.02(+0.36%)
Aug 16, 2012 6.477 6.618 6.433 6.593 9,767,400 +0.15(+2.26%)
Aug 15, 2012 6.411 6.485 6.400 6.447 6,786,707 +0.02(+0.25%)
Aug 14, 2012 6.498 6.511 6.374 6.431 9,045,979 +0.01(+0.13%)
Aug 13, 2012 6.405 6.437 6.327 6.423 8,326,222 -0.01(-0.17%)
Aug 10, 2012 6.332 6.443 6.297 6.434 7,086,233 +0.03(+0.49%)
Aug 09, 2012 6.359 6.444 6.344 6.402 6,739,610 +0.02(+0.30%)
Aug 08, 2012 6.308 6.411 6.299 6.383 8,841,881 +0.02(+0.31%)
Aug 07, 2012 6.353 6.447 6.349 6.363 6,964,592 +0.09(+1.42%)
Aug 06, 2012 6.287 6.347 6.267 6.274 5,928,233 +0.04(+0.60%)
Aug 03, 2012 6.140 6.274 6.129 6.236 11,372,726 +0.34(+5.85%)
Aug 02, 2012 5.872 6.010 5.758 5.891 12,701,308 -0.13(-2.18%)
Aug 01, 2012 6.160 6.162 5.992 6.023 24,765,954 -0.02(-0.36%)
Jul 31, 2012 6.134 6.184 6.040 6.044 7,680,490 -0.11(-1.85%)
Jul 30, 2012 6.139 6.246 6.104 6.158 6,754,360 -0.00(-0.07%)
Jul 27, 2012 5.930 6.210 5.902 6.163 12,591,611 +0.33(+5.67%)
Jul 26, 2012 5.808 5.874 5.728 5.832 10,228,450 +0.27(+4.90%)
Jul 25, 2012 5.602 5.639 5.476 5.560 8,769,859 -0.01(-0.18%)
Jul 24, 2012 5.726 5.728 5.449 5.570 11,422,669 -0.14(-2.51%)
Jul 23, 2012 5.627 5.756 5.549 5.713 8,805,116 -0.17(-2.96%)
Jul 20, 2012 5.952 5.974 5.870 5.887 8,263,310 -0.17(-2.83%)
Jul 19, 2012 6.048 6.113 5.987 6.058 9,433,084 +0.05(+0.88%)
Jul 18, 2012 5.837 6.040 5.827 6.005 6,525,154 +0.13(+2.20%)
Jul 17, 2012 5.830 5.912 5.648 5.876 10,658,908 +0.12(+2.00%)
Jul 16, 2012 5.755 5.812 5.694 5.760 5,884,567 -0.03(-0.60%)
Jul 13, 2012 5.567 5.817 5.563 5.795 8,167,271 +0.26(+4.74%)
Jul 12, 2012 5.508 5.596 5.411 5.533 10,021,298 -0.08(-1.34%)
Jul 11, 2012 5.614 5.660 5.511 5.608 12,348,109 +0.00(+0.01%)
Jul 10, 2012 5.843 5.871 5.548 5.607 8,732,522 -0.15(-2.65%)
Jul 09, 2012 5.769 5.783 5.679 5.760 5,141,756 -0.03(-0.44%)
Jul 06, 2012 5.776 5.814 5.694 5.785 5,569,537 -0.16(-2.70%)
Jul 05, 2012 5.960 6.026 5.881 5.946 3,569,829 -0.08(-1.37%)
Jul 03, 2012 5.915 6.038 5.893 6.028 4,366,378 +0.12(+2.06%)
Jul 02, 2012 5.913 5.930 5.787 5.907 5,738,911 +0.05(+0.77%)
Jun 29, 2012 5.748 5.871 5.707 5.861 6,024,519 +0.41(+7.43%)
Jun 28, 2012 5.383 5.475 5.271 5.456 9,716,352 -0.05(-0.83%)
Jun 27, 2012 5.413 5.529 5.393 5.501 7,780,674 +0.14(+2.67%)
Jun 26, 2012 5.313 5.406 5.229 5.358 11,933,831 +0.09(+1.68%)
Jun 25, 2012 5.366 5.384 5.214 5.269 10,077,296 -0.27(-4.84%)
Jun 22, 2012 5.510 5.574 5.443 5.537 8,661,643 +0.11(+1.94%)
Jun 21, 2012 5.840 5.853 5.415 5.432 12,808,705 -0.39(-6.70%)
Jun 20, 2012 5.846 5.906 5.696 5.822 15,958,433 -0.03(-0.44%)
Jun 19, 2012 5.777 5.916 5.748 5.847 10,586,405 +0.16(+2.87%)
Jun 18, 2012 5.561 5.719 5.532 5.684 13,771,131 +0.06(+1.12%)
Jun 15, 2012 5.542 5.646 5.508 5.621 12,549,608 +0.15(+2.73%)
Jun 14, 2012 5.348 5.533 5.297 5.472 13,593,648 +0.16(+3.04%)
Jun 13, 2012 5.372 5.470 5.256 5.310 10,203,537 -0.12(-2.18%)
Jun 12, 2012 5.296 5.434 5.219 5.429 13,671,779 +0.18(+3.34%)
Jun 11, 2012 5.610 5.617 5.232 5.253 14,489,133 -0.21(-3.91%)
Jun 08, 2012 5.303 5.472 5.243 5.467 9,560,611 +0.13(+2.36%)
Jun 07, 2012 5.516 5.548 5.311 5.341 15,199,273 -0.00(-0.03%)
Jun 06, 2012 5.109 5.348 5.103 5.343 13,951,889 +0.34(+6.80%)
Jun 05, 2012 4.852 5.027 4.852 5.002 12,813,929 +0.12(+2.36%)
Jun 04, 2012 4.929 4.975 4.771 4.887 17,758,254 -0.03(-0.56%)
Jun 01, 2012 5.059 5.106 4.907 4.915 19,347,232 -0.41(-7.64%)
May 31, 2012 5.357 5.433 5.172 5.321 17,409,396 -0.04(-0.70%)
May 30, 2012 5.463 5.469 5.323 5.359 12,753,967 -0.25(-4.41%)
May 29, 2012 5.541 5.639 5.494 5.606 14,581,312 +0.20(+3.64%)
May 25, 2012 5.455 5.498 5.377 5.409 9,629,723 -0.05(-1.00%)
May 24, 2012 5.481 5.504 5.324 5.463 15,203,393 +0.03(+0.54%)
May 23, 2012 5.303 5.456 5.146 5.434 18,181,096 +0.02(+0.38%)
May 22, 2012 5.427 5.545 5.317 5.413 12,392,256 +0.02(+0.46%)
May 21, 2012 5.162 5.395 5.133 5.389 10,027,198 +0.28(+5.42%)
May 18, 2012 5.326 5.345 5.089 5.112 15,037,658 -0.15(-2.81%)
May 17, 2012 5.536 5.546 5.248 5.259 19,532,746 -0.27(-4.95%)
May 16, 2012 5.673 5.745 5.525 5.533 16,297,258 -0.07(-1.18%)
May 15, 2012 5.680 5.783 5.566 5.600 17,400,870 -0.10(-1.81%)
May 14, 2012 5.730 5.817 5.668 5.703 13,655,573 -0.18(-3.11%)
May 11, 2012 5.826 6.056 5.820 5.886 8,643,761 -0.06(-0.96%)
May 10, 2012 6.038 6.049 5.904 5.943 9,628,007 +0.04(+0.61%)
May 09, 2012 5.814 6.018 5.733 5.907 14,239,589 -0.10(-1.73%)
May 08, 2012 5.976 6.038 5.784 6.010 12,028,323 -0.08(-1.28%)
May 07, 2012 6.000 6.141 5.997 6.088 9,124,045 +0.01(+0.24%)
May 04, 2012 6.281 6.287 6.057 6.074 13,267,819 -0.31(-4.87%)
May 03, 2012 6.556 6.561 6.346 6.384 10,085,965 -0.16(-2.50%)
May 02, 2012 6.481 6.568 6.419 6.548 7,613,483 -0.04(-0.68%)
May 01, 2012 6.481 6.731 6.454 6.593 7,025,815 +0.12(+1.90%)
Apr 30, 2012 6.517 6.532 6.431 6.470 6,882,823 -0.09(-1.33%)
Apr 27, 2012 6.578 6.614 6.473 6.557 9,863,308 +0.04(+0.60%)
Apr 26, 2012 6.345 6.547 6.331 6.518 12,743,687 +0.13(+2.00%)
Apr 25, 2012 6.294 6.392 6.294 6.390 11,006,649 +0.26(+4.30%)
Apr 24, 2012 6.087 6.177 6.062 6.127 11,847,604 +0.07(+1.08%)
Apr 23, 2012 6.034 6.078 5.941 6.061 14,292,469 -0.16(-2.57%)
Apr 20, 2012 6.289 6.346 6.220 6.221 8,969,201 +0.02(+0.30%)
Apr 19, 2012 6.315 6.399 6.115 6.203 16,289,890 -0.11(-1.68%)
Apr 18, 2012 6.299 6.374 6.279 6.309 10,781,627 -0.06(-0.95%)
Apr 17, 2012 6.221 6.412 6.198 6.370 10,227,228 +0.27(+4.49%)
Apr 16, 2012 6.212 6.240 6.037 6.096 13,102,201 -0.03(-0.41%)
Apr 13, 2012 6.296 6.300 6.108 6.121 16,633,134 -0.22(-3.48%)
Apr 12, 2012 6.114 6.357 6.107 6.342 15,476,499 +0.26(+4.28%)
Apr 11, 2012 6.134 6.164 6.064 6.082 15,483,958 +0.14(+2.30%)
Apr 10, 2012 6.241 6.291 5.927 5.945 22,918,660 -0.33(-5.24%)
Apr 09, 2012 6.249 6.350 6.220 6.274 11,541,125 -0.22(-3.35%)
Apr 05, 2012 6.451 6.556 6.428 6.492 10,324,943 -0.02(-0.38%)
Apr 04, 2012 6.564 6.580 6.441 6.517 17,117,486 -0.21(-3.13%)
Apr 03, 2012 6.762 6.805 6.600 6.728 15,892,103 -0.06(-0.90%)
Apr 02, 2012 6.631 6.846 6.588 6.788 12,657,655 +0.16(+2.37%)
Mar 30, 2012 6.680 6.687 6.545 6.631 8,536,962 +0.06(+0.85%)
Mar 29, 2012 6.484 6.598 6.405 6.575 14,202,083 -0.03(-0.40%)
Mar 28, 2012 6.694 6.724 6.484 6.601 12,584,918 -0.10(-1.55%)
Mar 27, 2012 6.789 6.802 6.693 6.705 10,167,708 -0.06(-0.88%)
Mar 26, 2012 6.634 6.767 6.634 6.765 11,855,791 +0.26(+4.06%)
Mar 23, 2012 6.451 6.524 6.341 6.501 12,532,194 +0.07(+1.04%)
Mar 22, 2012 6.444 6.487 6.369 6.434 14,448,899 -0.15(-2.30%)
Mar 21, 2012 6.628 6.643 6.541 6.585 9,368,664 -0.02(-0.36%)
Mar 20, 2012 6.561 6.634 6.498 6.609 11,601,074 -0.07(-1.06%)
Mar 19, 2012 6.588 6.742 6.575 6.680 10,003,636 +0.07(+1.02%)
Mar 16, 2012 6.622 6.628 6.564 6.612 9,134,546 +0.04(+0.64%)
Mar 15, 2012 6.501 6.590 6.444 6.570 9,758,290 +0.10(+1.59%)
Mar 14, 2012 6.505 6.545 6.408 6.467 7,366,031 -0.03(-0.45%)
Mar 13, 2012 6.261 6.501 6.231 6.496 14,672,997 +0.34(+5.59%)
Mar 12, 2012 6.174 6.194 6.098 6.152 4,493,983 -0.02(-0.25%)
Mar 09, 2012 6.130 6.217 6.101 6.167 7,377,052 +0.08(+1.31%)
Mar 08, 2012 6.022 6.126 5.980 6.087 8,560,822 +0.18(+3.06%)
Mar 07, 2012 5.827 5.938 5.810 5.907 8,462,574 +0.13(+2.28%)
Mar 06, 2012 5.869 5.876 5.733 5.775 16,934,740 -0.29(-4.73%)
Mar 05, 2012 6.102 6.121 5.994 6.062 8,185,011 -0.08(-1.34%)
Mar 02, 2012 6.197 6.221 6.099 6.144 10,986,102 -0.06(-0.93%)
Mar 01, 2012 6.149 6.242 6.123 6.202 12,473,050 +0.13(+2.06%)
Feb 29, 2012 6.209 6.267 6.068 6.077 11,177,231 -0.11(-1.74%)
Feb 28, 2012 6.145 6.202 6.104 6.184 10,575,696 +0.05(+0.80%)
Feb 27, 2012 6.002 6.187 5.951 6.135 11,852,620 +0.03(+0.44%)
Feb 24, 2012 6.115 6.150 6.076 6.108 8,646,763 +0.03(+0.56%)
Feb 23, 2012 5.983 6.084 5.917 6.074 13,118,445 +0.09(+1.56%)
Feb 22, 2012 6.013 6.058 5.956 5.981 9,351,354 -0.06(-1.04%)
Feb 21, 2012 6.084 6.128 5.993 6.044 10,115,634 +0.01(+0.09%)
Feb 17, 2012 6.075 6.079 5.994 6.039 8,888,393 +0.03(+0.55%)
Feb 16, 2012 5.810 6.026 5.794 6.006 11,019,488 +0.20(+3.45%)
Feb 15, 2012 5.952 5.975 5.777 5.806 20,586,026 -0.08(-1.42%)
Feb 14, 2012 5.858 5.898 5.770 5.890 17,060,070 -0.01(-0.22%)
Feb 13, 2012 5.905 5.927 5.828 5.903 12,456,845 +0.12(+2.06%)
Feb 10, 2012 5.753 5.797 5.710 5.783 16,297,687 -0.13(-2.20%)
Feb 09, 2012 5.922 5.942 5.807 5.913 17,788,092 +0.03(+0.48%)
Feb 08, 2012 5.854 5.903 5.775 5.885 13,678,471 +0.04(+0.68%)
Feb 07, 2012 5.769 5.870 5.696 5.845 13,431,656 +0.04(+0.77%)
Feb 06, 2012 5.730 5.807 5.717 5.800 10,816,300 -0.01(-0.16%)
Feb 03, 2012 5.746 5.820 5.713 5.810 19,412,210 +0.24(+4.27%)
Feb 02, 2012 5.577 5.616 5.512 5.572 12,734,863 +0.03(+0.63%)
Feb 01, 2012 5.498 5.617 5.486 5.537 17,869,784 +0.16(+2.98%)
Jan 31, 2012 5.468 5.497 5.309 5.377 16,817,946 -0.02(-0.30%)
Jan 30, 2012 5.299 5.407 5.233 5.393 10,998,630 -0.05(-0.97%)
Jan 27, 2012 5.358 5.481 5.354 5.446 9,275,562 +0.00(+0.06%)
Jan 26, 2012 5.611 5.646 5.383 5.443 21,028,726 -0.09(-1.70%)
Jan 25, 2012 5.363 5.571 5.311 5.537 19,455,044 +0.15(+2.70%)
Jan 24, 2012 5.294 5.393 5.271 5.392 8,445,823 -0.00(-0.09%)
Jan 23, 2012 5.385 5.481 5.319 5.396 20,688,068 +0.01(+0.19%)
Jan 20, 2012 5.353 5.389 5.319 5.386 10,159,910 +0.00(+0.09%)
Jan 19, 2012 5.350 5.403 5.307 5.382 13,296,175 +0.09(+1.67%)
Jan 18, 2012 5.114 5.306 5.087 5.293 14,337,460 +0.18(+3.49%)
Jan 17, 2012 5.209 5.232 5.086 5.115 14,695,038 +0.04(+0.73%)
Jan 13, 2012 5.035 5.078 4.932 5.078 29,516,706 -0.07(-1.27%)
Jan 12, 2012 5.151 5.166 5.025 5.143 21,166,442 +0.03(+0.57%)
Jan 11, 2012 5.040 5.126 5.022 5.114 11,237,804 +0.02(+0.42%)
Jan 10, 2012 5.116 5.146 5.069 5.092 12,716,916 +0.14(+2.91%)
Jan 09, 2012 4.952 4.976 4.882 4.949 11,570,443 +0.03(+0.55%)
Jan 06, 2012 4.968 4.979 4.867 4.922 22,338,490 -0.03(-0.68%)
Jan 05, 2012 4.828 4.971 4.753 4.955 26,519,418 +0.06(+1.16%)
Jan 04, 2012 4.858 4.917 4.790 4.899 21,344,224 +0.22(+4.64%)
Dec 30, 2011 4.739 4.751 4.677 4.682 12,532,727 -0.05(-1.09%)
Dec 29, 2011 4.640 4.748 4.622 4.733 21,045,516 +0.13(+2.77%)
Dec 28, 2011 4.786 4.790 4.582 4.605 17,984,822 -0.17(-3.64%)
Dec 27, 2011 4.739 4.825 4.732 4.779 11,334,259 +0.01(+0.19%)
Dec 23, 2011 4.713 4.776 4.668 4.770 15,529,521 +0.24(+5.23%)
Dec 21, 2011 4.495 4.552 4.370 4.533 26,145,088 +0.03(+0.77%)
Dec 20, 2011 4.328 4.524 4.318 4.498 33,113,138 +0.37(+8.97%)
Dec 19, 2011 4.309 4.354 4.101 4.128 21,654,316 -0.14(-3.28%)
Dec 16, 2011 4.336 4.410 4.240 4.268 27,356,306 +0.02(+0.53%)
Dec 15, 2011 4.334 4.345 4.218 4.246 27,476,126 +0.06(+1.32%)
Dec 14, 2011 4.278 4.331 4.168 4.191 32,871,924 -0.15(-3.42%)
Dec 13, 2011 4.555 4.625 4.276 4.339 34,790,708 -0.14(-3.14%)
Dec 12, 2011 4.563 4.563 4.366 4.480 32,738,588 -0.21(-4.46%)
Dec 09, 2011 4.522 4.723 4.508 4.689 29,474,236 +0.22(+5.03%)
Dec 08, 2011 4.684 4.716 4.425 4.465 41,513,140 -0.31(-6.49%)
Dec 07, 2011 4.677 4.836 4.582 4.775 41,873,824 +0.04(+0.78%)
Dec 06, 2011 4.729 4.828 4.681 4.738 24,377,796 +0.00(+0.10%)
Dec 05, 2011 4.800 4.846 4.655 4.733 27,726,516 +0.14(+3.03%)
Dec 02, 2011 4.722 4.771 4.577 4.594 29,069,316 -0.00(-0.05%)
Dec 01, 2011 4.575 4.673 4.539 4.596 25,015,278 -0.00(-0.02%)
Nov 30, 2011 4.445 4.618 4.420 4.597 49,097,656 +0.51(+12.48%)
Nov 29, 2011 4.097 4.172 4.047 4.087 34,597,096 +0.03(+0.74%)
Nov 28, 2011 4.048 4.107 3.977 4.057 28,910,598 +0.32(+8.68%)
Nov 25, 2011 3.726 3.863 3.726 3.733 16,422,135 -0.02(-0.58%)
Nov 23, 2011 3.916 3.926 3.754 3.754 40,206,688 -0.27(-6.76%)
Nov 22, 2011 4.052 4.121 3.960 4.027 33,763,408 -0.05(-1.28%)
Nov 21, 2011 4.125 4.147 3.971 4.079 42,624,872 -0.24(-5.46%)
Nov 18, 2011 4.375 4.405 4.265 4.314 30,557,030 -0.02(-0.44%)
Nov 17, 2011 4.528 4.568 4.247 4.334 43,513,524 -0.23(-4.98%)
Nov 16, 2011 4.639 4.816 4.541 4.561 32,662,914 -0.22(-4.70%)
Nov 15, 2011 4.678 4.859 4.625 4.785 21,596,406 +0.07(+1.44%)
Nov 14, 2011 4.790 4.818 4.652 4.718 21,611,104 -0.12(-2.51%)
Nov 11, 2011 4.755 4.881 4.741 4.839 25,024,322 +0.27(+5.80%)
Nov 10, 2011 4.648 4.661 4.445 4.574 25,047,922 +0.10(+2.34%)
Nov 09, 2011 4.675 4.742 4.442 4.469 46,685,356 -0.56(-11.18%)
Nov 08, 2011 4.924 5.045 4.778 5.032 24,904,242 +0.18(+3.79%)
Nov 07, 2011 4.770 4.859 4.618 4.848 16,008,233 +0.07(+1.50%)
Nov 04, 2011 4.730 4.799 4.593 4.776 21,148,312 -0.07(-1.43%)
Nov 03, 2011 4.763 4.875 4.548 4.845 29,256,506 +0.25(+5.53%)
Nov 02, 2011 4.568 4.643 4.463 4.591 27,604,434 +0.21(+4.70%)
Nov 01, 2011 4.381 4.551 4.323 4.385 36,737,992 -0.39(-8.11%)
Oct 31, 2011 4.977 4.996 4.772 4.772 18,443,026 -0.38(-7.32%)
Oct 28, 2011 5.076 5.182 5.058 5.149 17,852,330 -0.00(-0.04%)
Oct 27, 2011 5.047 5.251 4.929 5.152 38,581,596 +0.49(+10.42%)
Oct 26, 2011 4.691 4.718 4.431 4.665 27,052,790 +0.13(+2.90%)
Oct 25, 2011 4.743 4.750 4.500 4.534 26,018,628 -0.29(-5.95%)
Oct 24, 2011 4.641 4.845 4.630 4.821 27,153,624 +0.21(+4.59%)
Oct 21, 2011 4.533 4.634 4.482 4.609 29,285,564 +0.24(+5.46%)
Oct 20, 2011 4.339 4.411 4.164 4.371 26,886,276 +0.07(+1.63%)
Oct 19, 2011 4.461 4.532 4.270 4.301 28,548,706 -0.18(-3.99%)
Oct 18, 2011 4.218 4.571 4.113 4.479 35,504,368 +0.26(+6.22%)
Oct 17, 2011 4.436 4.448 4.195 4.217 25,971,556 -0.27(-6.05%)
Oct 14, 2011 4.425 4.494 4.344 4.488 25,710,654 +0.22(+5.14%)
Oct 13, 2011 4.222 4.309 4.113 4.269 30,406,812 -0.02(-0.48%)
Oct 12, 2011 4.266 4.434 4.245 4.290 34,637,216 +0.12(+2.78%)
Oct 11, 2011 4.095 4.216 4.072 4.174 23,648,410 +0.01(+0.33%)
Oct 10, 2011 3.980 4.165 3.955 4.160 30,292,580 +0.39(+10.21%)
Oct 07, 2011 3.934 3.945 3.720 3.774 51,130,776 -0.10(-2.58%)
Oct 06, 2011 3.776 3.886 3.745 3.874 61,235,116 +0.21(+5.78%)
Oct 05, 2011 3.489 3.692 3.394 3.663 76,869,736 +0.20(+5.73%)
Oct 04, 2011 3.113 3.483 3.019 3.464 114,176,824 +0.22(+6.86%)
Oct 03, 2011 3.526 3.643 3.235 3.242 66,600,904 -0.33(-9.14%)
Sep 30, 2011 3.695 3.796 3.561 3.568 53,132,420 -0.29(-7.48%)
Sep 29, 2011 3.973 4.019 3.649 3.857 67,542,152 +0.09(+2.29%)
Sep 28, 2011 4.066 4.131 3.759 3.770 35,955,596 -0.27(-6.65%)
Sep 27, 2011 4.124 4.246 3.969 4.039 63,081,680 +0.14(+3.57%)
Sep 26, 2011 3.760 3.916 3.582 3.900 62,587,156 +0.25(+6.81%)
Sep 23, 2011 3.519 3.707 3.508 3.651 48,092,964 +0.07(+1.93%)
Sep 22, 2011 3.627 3.728 3.429 3.582 76,311,240 -0.38(-9.68%)
Sep 21, 2011 4.367 4.410 3.963 3.966 70,271,920 -0.40(-9.23%)
Sep 20, 2011 4.458 4.580 4.361 4.369 40,748,184 -0.03(-0.69%)
Sep 19, 2011 4.308 4.468 4.216 4.400 42,901,564 -0.13(-2.95%)
Sep 16, 2011 4.517 4.587 4.405 4.533 36,624,980 +0.06(+1.43%)
Sep 15, 2011 4.388 4.470 4.269 4.469 42,975,552 +0.22(+5.13%)
Sep 14, 2011 4.146 4.398 3.972 4.251 56,093,568 +0.17(+4.28%)
Sep 13, 2011 3.996 4.122 3.916 4.077 53,265,264 +0.12(+2.91%)
Sep 12, 2011 3.736 3.967 3.697 3.961 56,772,660 +0.07(+1.90%)
Sep 09, 2011 4.080 4.129 3.818 3.887 49,852,604 -0.33(-7.93%)
Sep 08, 2011 4.284 4.433 4.192 4.222 43,945,684 -0.13(-2.88%)
Sep 07, 2011 4.198 4.367 4.158 4.348 34,191,772 +0.33(+8.30%)
Sep 06, 2011 3.746 4.028 3.740 4.014 55,107,592 -0.09(-2.16%)
Sep 02, 2011 4.171 4.243 4.054 4.103 41,571,944 -0.35(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.