Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.632 4.752 4.498 4.612 52,396,080 +0.08(+1.80%)
Aug 30, 2011 4.443 4.625 4.349 4.530 45,111,520 +0.03(+0.74%)
Aug 29, 2011 4.292 4.509 4.286 4.497 31,412,476 +0.36(+8.73%)
Aug 26, 2011 3.877 4.181 3.697 4.136 54,950,384 +0.19(+4.92%)
Aug 25, 2011 4.211 4.281 3.901 3.942 55,990,744 -0.20(-4.78%)
Aug 24, 2011 3.947 4.158 3.918 4.140 50,090,932 +0.17(+4.16%)
Aug 23, 2011 3.653 3.982 3.594 3.974 51,885,932 +0.36(+9.99%)
Aug 22, 2011 3.850 3.855 3.581 3.613 50,556,948 -0.00(-0.02%)
Aug 19, 2011 3.656 3.939 3.597 3.614 48,195,956 -0.19(-5.09%)
Aug 18, 2011 4.049 4.054 3.681 3.808 57,779,244 -0.58(-13.19%)
Aug 17, 2011 4.462 4.564 4.284 4.387 45,285,468 -0.00(-0.04%)
Aug 16, 2011 4.386 4.519 4.250 4.388 58,909,252 -0.13(-2.83%)
Aug 15, 2011 4.354 4.529 4.340 4.516 40,051,972 +0.27(+6.48%)
Aug 12, 2011 4.272 4.348 4.144 4.241 66,853,528 +0.09(+2.11%)
Aug 11, 2011 3.750 4.309 3.706 4.154 82,431,496 +0.51(+14.05%)
Aug 10, 2011 3.937 4.070 3.620 3.642 88,185,696 -0.56(-13.43%)
Aug 09, 2011 4.508 4.207 3.492 4.207 90,138,672 +0.53(+14.32%)
Aug 08, 2011 4.237 4.371 3.646 3.680 95,742,272 -0.90(-19.71%)
Aug 05, 2011 4.822 4.858 4.229 4.583 78,786,488 -0.06(-1.39%)
Aug 04, 2011 5.226 5.239 4.632 4.648 61,120,804 -0.80(-14.75%)
Aug 03, 2011 5.389 5.465 5.096 5.452 50,971,420 +0.09(+1.65%)
Aug 02, 2011 5.693 5.795 5.361 5.363 46,853,468 -0.46(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.