Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.56	17.67	17.50	17.55	4,523,323	-0.01(-0.07%)
Jun 27, 2014	17.35	17.59	17.33	17.57	4,449,048	+0.09(+0.50%)
Jun 26, 2014	17.51	17.51	17.13	17.48	4,635,546	-0.03(-0.19%)
Jun 25, 2014	17.18	17.57	17.17	17.51	9,125,721	+0.22(+1.28%)
Jun 24, 2014	17.51	17.77	17.23	17.29	7,358,182	-0.32(-1.82%)
Jun 23, 2014	17.64	17.65	17.51	17.61	6,154,931	-0.01(-0.07%)
Jun 20, 2014	17.62	17.65	17.56	17.62	4,406,851	+0.11(+0.62%)
Jun 19, 2014	17.51	17.55	17.34	17.51	8,758,401	+0.06(+0.36%)
Jun 18, 2014	17.09	17.49	16.97	17.45	6,068,652	+0.38(+2.20%)
Jun 17, 2014	16.87	17.12	16.82	17.07	6,249,393	+0.13(+0.79%)
Jun 16, 2014	16.83	17.05	16.78	16.94	5,909,675	+0.03(+0.19%)
Jun 13, 2014	16.85	16.95	16.69	16.91	4,313,862	+0.16(+0.95%)
Jun 12, 2014	17.05	17.09	16.64	16.75	8,451,532	-0.38(-2.24%)
Jun 11, 2014	17.12	17.17	17.00	17.13	6,179,398	-0.16(-0.95%)
Jun 10, 2014	17.22	17.29	17.12	17.29	3,912,856	+0.06(+0.35%)
Jun 06, 2014	17.11	17.25	17.08	17.23	2,871,441	+0.23(+1.37%)
Jun 05, 2014	16.72	17.05	16.55	17.00	5,385,288	+0.35(+2.12%)
Jun 04, 2014	16.47	16.70	16.43	16.65	5,110,683	+0.08(+0.47%)
Jun 03, 2014	16.47	16.60	16.43	16.57	2,263,756	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.