Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.72	98.90	97.92	98.08	3,839,475	+0.59(+0.60%)
May 27, 2021	98.19	98.55	97.46	97.50	4,214,089	+0.09(+0.09%)
May 26, 2021	97.25	97.77	96.51	97.41	3,911,134	+0.54(+0.56%)
May 25, 2021	98.28	98.57	96.42	96.87	5,190,185	-0.61(-0.62%)
May 24, 2021	96.26	98.26	96.05	97.48	4,812,863	+2.93(+3.10%)
May 21, 2021	95.96	96.82	94.25	94.55	6,858,598	-0.25(-0.26%)
May 20, 2021	92.49	95.72	92.43	94.79	6,603,014	+2.86(+3.11%)
May 19, 2021	89.20	91.98	88.14	91.93	9,498,685	-0.73(-0.78%)
May 18, 2021	95.26	95.45	92.49	92.65	5,180,758	-2.38(-2.51%)
May 17, 2021	94.99	95.68	93.62	95.04	6,909,028	-0.80(-0.84%)
May 14, 2021	93.57	96.44	93.56	95.84	7,864,582	+4.28(+4.68%)
May 13, 2021	89.51	92.97	89.49	91.56	12,503,750	+3.18(+3.59%)
May 12, 2021	92.40	93.34	88.00	88.38	11,315,452	-6.14(-6.49%)
May 11, 2021	93.65	95.20	91.58	94.52	11,786,658	-2.59(-2.67%)
May 10, 2021	100.33	100.47	96.97	97.10	6,670,007	-2.90(-2.90%)
May 07, 2021	98.48	100.53	97.97	100.01	7,542,457	+2.17(+2.21%)
May 06, 2021	95.71	97.99	94.18	97.84	8,780,996	+2.27(+2.38%)
May 05, 2021	96.78	96.93	95.07	95.57	5,424,882	+0.05(+0.05%)
May 04, 2021	95.88	96.24	92.79	95.52	9,451,062	-1.77(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.