Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.82	15.15	14.65	14.96	12,868,680	+0.11(+0.75%)
Feb 27, 2014	14.55	14.85	14.51	14.85	10,047,653	+0.24(+1.61%)
Feb 26, 2014	14.68	14.79	14.49	14.61	5,216,711	+0.01(+0.08%)
Feb 25, 2014	14.66	14.79	14.47	14.60	7,711,016	+0.00(+0.02%)
Feb 24, 2014	14.49	14.92	14.40	14.60	11,424,921	+0.20(+1.39%)
Feb 21, 2014	14.53	14.62	14.37	14.40	5,076,808	-0.04(-0.29%)
Feb 20, 2014	14.24	14.54	14.10	14.44	11,550,711	+0.24(+1.69%)
Feb 19, 2014	14.37	14.65	14.16	14.20	14,143,208	-0.28(-1.93%)
Feb 18, 2014	14.46	14.54	14.34	14.48	6,012,766	+0.05(+0.35%)
Feb 14, 2014	14.16	14.43	14.43	14.43	9,900,164	+0.23(+1.61%)
Feb 13, 2014	13.70	14.24	13.69	14.20	13,659,748	+0.20(+1.43%)
Feb 12, 2014	14.02	14.15	13.90	14.00	8,344,343	+0.04(+0.31%)
Feb 11, 2014	13.56	14.06	13.53	13.95	8,181,151	+0.45(+3.30%)
Feb 10, 2014	13.45	13.53	13.34	13.51	8,513,976	+0.06(+0.43%)
Feb 07, 2014	13.14	13.48	13.02	13.45	13,424,226	+0.50(+3.87%)
Feb 06, 2014	12.56	12.96	12.56	12.95	8,361,688	+0.49(+3.93%)
Feb 05, 2014	12.38	12.55	12.16	12.46	8,418,302	-0.06(-0.46%)
Feb 04, 2014	12.43	12.61	12.29	12.52	14,165,560	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.