Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

127.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.30	29.39	29.03	29.22	2,910,034	-0.24(-0.81%)
Feb 27, 2017	29.30	29.52	29.18	29.46	3,367,442	+0.11(+0.37%)
Feb 24, 2017	28.84	29.35	28.84	29.35	2,589,065	+0.12(+0.41%)
Feb 23, 2017	29.41	29.41	28.90	29.23	3,773,706	+0.05(+0.17%)
Feb 22, 2017	29.07	29.26	29.01	29.18	2,881,301	-0.04(-0.15%)
Feb 21, 2017	28.90	29.32	28.89	29.22	2,942,104	+0.50(+1.74%)
Feb 17, 2017		28.72	28.72	28.72	0	+0.10(+0.35%)
Feb 16, 2017	28.69	28.77	28.30	28.62	3,458,979	-0.05(-0.19%)
Feb 15, 2017	28.16	28.76	28.14	28.68	2,738,066	+0.42(+1.47%)
Feb 14, 2017	27.84	28.26	27.69	28.26	2,346,777	+0.36(+1.30%)
Feb 13, 2017	27.68	28.02	27.67	27.90	2,724,611	+0.44(+1.59%)
Feb 10, 2017	27.30	27.56	27.26	27.46	2,498,143	+0.31(+1.16%)
Feb 09, 2017	26.79	27.27	26.77	27.15	2,632,653	+0.47(+1.77%)
Feb 08, 2017	26.46	26.72	26.36	26.68	1,715,543	+0.09(+0.33%)
Feb 07, 2017	26.74	26.82	26.50	26.59	2,396,152	+0.00(+0.00%)
Feb 06, 2017	26.55	26.71	26.45	26.59	2,437,834	-0.12(-0.47%)
Feb 03, 2017	26.53	26.79	26.42	26.71	4,059,283	+0.54(+2.06%)
Feb 02, 2017	26.00	26.30	25.86	26.17	2,839,208	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.