Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.10 +2.07 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.54	42.54	42.54	0	-0.39(-0.92%)
Dec 28, 2017	42.93	42.98	42.75	42.93	2,300,987	+0.21(+0.49%)
Dec 27, 2017	42.73	42.91	42.57	42.72	1,165,263	+0.08(+0.18%)
Dec 26, 2017	42.62	42.74	42.51	42.65	838,177	-0.15(-0.36%)
Dec 22, 2017	42.85	42.86	42.51	42.80	1,400,144	-0.05(-0.11%)
Dec 21, 2017	42.92	43.20	42.72	42.85	2,119,964	+0.22(+0.52%)
Dec 20, 2017	43.18	43.23	42.45	42.63	1,864,460	-0.10(-0.22%)
Dec 19, 2017	43.35	43.35	42.67	42.72	3,273,366	-0.48(-1.12%)
Dec 18, 2017	43.12	43.36	43.06	43.21	1,692,712	+0.83(+1.97%)
Dec 15, 2017	41.89	42.61	41.85	42.38	2,225,492	+1.01(+2.45%)
Dec 14, 2017	42.05	42.08	41.31	41.36	1,352,866	-0.51(-1.21%)
Dec 13, 2017	42.04	42.26	41.82	41.87	6,765,358	-0.04(-0.11%)
Dec 12, 2017	41.83	42.15	41.69	41.91	1,655,173	+0.23(+0.55%)
Dec 11, 2017	41.33	41.71	41.30	41.68	1,185,724	+0.38(+0.92%)
Dec 08, 2017	41.09	41.32	40.94	41.30	1,543,178	+0.66(+1.64%)
Dec 07, 2017	40.20	40.81	40.15	40.64	1,373,443	+0.39(+0.96%)
Dec 06, 2017	40.07	40.50	40.04	40.25	1,514,043	-0.01(-0.02%)
Dec 05, 2017	40.80	41.17	40.19	40.26	2,307,207	-0.45(-1.11%)
Dec 04, 2017	41.73	41.74	40.70	40.71	2,981,816	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.