Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.68	12.83	12.54	12.57	9,063,783	-0.14(-1.07%)
Oct 30, 2013	12.95	12.98	12.57	12.71	7,377,875	-0.20(-1.56%)
Oct 29, 2013	12.78	12.91	12.74	12.91	5,723,533	+0.21(+1.64%)
Oct 28, 2013	12.63	12.75	12.59	12.70	4,314,208	+0.07(+0.53%)
Oct 25, 2013	12.54	12.64	12.47	12.63	8,925,509	+0.17(+1.35%)
Oct 24, 2013	12.42	12.52	12.34	12.47	3,721,866	+0.11(+0.92%)
Oct 23, 2013	12.40	12.42	12.22	12.35	5,244,851	-0.16(-1.26%)
Oct 22, 2013	12.43	12.64	12.38	12.51	9,255,514	+0.18(+1.50%)
Oct 21, 2013	12.33	12.39	12.23	12.32	7,081,303	+0.03(+0.21%)
Oct 18, 2013	12.21	12.34	12.13	12.30	11,791,401	+0.22(+1.83%)
Oct 17, 2013	11.69	12.09	11.69	12.08	9,089,610	+0.24(+2.05%)
Oct 16, 2013	11.57	11.85	11.55	11.84	12,837,195	+0.48(+4.23%)
Oct 15, 2013	11.52	11.65	11.32	11.36	13,076,386	-0.27(-2.30%)
Oct 14, 2013	11.27	11.64	11.24	11.62	9,364,752	+0.15(+1.27%)
Oct 11, 2013	11.22	11.49	11.18	11.48	6,931,843	+0.22(+1.93%)
Oct 10, 2013	10.90	11.28	10.89	11.26	10,321,244	+0.69(+6.48%)
Oct 09, 2013	10.62	10.69	10.37	10.57	15,041,639	+0.03(+0.26%)
Oct 08, 2013	10.93	10.97	10.54	10.55	9,695,390	-0.39(-3.55%)
Oct 07, 2013	10.94	11.14	10.90	10.94	5,142,670	-0.28(-2.53%)
Oct 04, 2013	11.01	11.26	10.96	11.22	4,528,855	+0.24(+2.17%)
Oct 03, 2013	11.22	11.24	10.83	10.98	11,781,056	-0.30(-2.68%)
Oct 02, 2013	11.12	11.30	11.03	11.28	7,585,603	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Log In Using Your Account

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services