Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

116.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.768	3.847	3.577	3.587	108,084,712	-0.14(-3.66%)
Jan 28, 2010	3.901	3.901	3.653	3.724	105,848,368	-0.14(-3.55%)
Jan 27, 2010	3.797	3.880	3.704	3.860	105,211,144	+0.05(+1.44%)
Jan 26, 2010	3.807	3.925	3.780	3.806	74,176,496	-0.05(-1.32%)
Jan 25, 2010	3.902	3.917	3.817	3.857	77,116,288	+0.06(+1.48%)
Jan 22, 2010	4.018	4.059	3.784	3.800	149,743,664	-0.27(-6.56%)
Jan 21, 2010	4.306	4.350	4.053	4.067	149,043,424	-0.24(-5.47%)
Jan 20, 2010	4.344	4.349	4.199	4.303	76,111,136	-0.13(-2.95%)
Jan 19, 2010	4.274	4.440	4.268	4.434	45,508,916	+0.15(+3.60%)
Jan 15, 2010	4.408	4.280	4.280	4.280	213,353,872	-0.15(-3.37%)
Jan 14, 2010	4.381	4.451	4.374	4.429	42,989,248	+0.04(+0.81%)
Jan 13, 2010	4.317	4.428	4.249	4.394	63,162,348	+0.11(+2.57%)
Jan 12, 2010	4.321	4.346	4.232	4.284	76,870,824	-0.13(-2.93%)
Jan 11, 2010	4.454	4.464	4.357	4.413	42,671,516	+0.02(+0.39%)
Jan 08, 2010	4.312	4.401	4.288	4.396	42,981,088	+0.05(+1.07%)
Jan 07, 2010	4.277	4.364	4.236	4.350	47,405,256	+0.05(+1.17%)
Jan 06, 2010	4.275	4.327	4.265	4.299	47,861,212	+0.01(+0.27%)
Jan 05, 2010	4.243	4.290	4.194	4.288	35,960,792	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.