Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 76.50 78.26 76.28 78.13 2,629,159 +1.87(+2.45%)
Apr 28, 2011 74.52 76.40 74.52 76.26 2,448,551 +0.95(+1.26%)
Apr 27, 2011 75.00 75.57 74.29 75.31 2,204,880 +0.35(+0.47%)
Apr 26, 2011 74.82 75.42 74.32 74.96 2,578,660 +0.33(+0.44%)
Apr 25, 2011 74.02 74.76 74.01 74.63 1,156,951 +0.63(+0.85%)
Apr 21, 2011 73.85 74.01 73.35 74.00 1,479,239 +0.61(+0.83%)
Apr 20, 2011 73.27 73.77 73.19 73.39 2,007,182 +0.98(+1.35%)
Apr 19, 2011 72.45 72.62 71.93 72.41 1,413,977 +0.06(+0.08%)
Apr 18, 2011 71.90 72.59 71.44 72.35 1,657,111 -0.46(-0.63%)
Apr 15, 2011 72.18 73.03 71.66 72.81 1,767,926 +1.06(+1.48%)
Apr 14, 2011 71.97 72.10 71.28 71.75 2,138,294 -0.62(-0.86%)
Apr 13, 2011 72.35 72.63 71.95 72.37 1,519,471 +0.23(+0.32%)
Apr 12, 2011 72.70 72.83 71.90 72.14 1,729,896 -0.66(-0.91%)
Apr 11, 2011 73.02 73.23 72.54 72.80 1,709,878 -0.05(-0.07%)
Apr 08, 2011 72.73 73.19 72.15 72.85 1,754,842 +0.33(+0.46%)
Apr 07, 2011 72.25 72.62 71.67 72.52 1,711,288 +0.05(+0.07%)
Apr 06, 2011 72.40 72.58 71.96 72.47 1,614,801 +0.16(+0.22%)
Apr 05, 2011 71.99 72.57 71.72 72.31 1,758,162 +0.04(+0.06%)
Apr 04, 2011 71.92 72.35 71.55 72.27 1,321,632 +0.14(+0.19%)
Apr 01, 2011 71.74 72.82 71.37 72.13 2,625,224 +0.79(+1.11%)
Mar 31, 2011 71.13 71.66 70.60 71.34 1,940,651 -0.09(-0.13%)
Mar 30, 2011 71.43 71.43 71.43 71.43 1,902,567 +0.98(+1.39%)
Mar 29, 2011 69.76 70.78 69.55 70.45 1,925,408 +0.54(+0.77%)
Mar 28, 2011 70.67 70.71 69.68 69.91 1,650,643 -0.76(-1.08%)
Mar 25, 2011 70.31 70.98 70.10 70.67 2,498,045 +0.39(+0.55%)
Mar 24, 2011 69.67 70.64 69.53 70.28 1,527,318 +0.91(+1.31%)
Mar 23, 2011 68.70 69.75 68.48 69.37 1,413,785 +0.29(+0.42%)
Mar 22, 2011 68.96 69.54 68.69 69.08 1,681,934 -0.01(-0.01%)
Mar 21, 2011 68.99 69.39 68.99 69.09 1,683,478 +1.22(+1.80%)
Mar 18, 2011 68.73 68.93 67.71 67.87 4,468,740 +0.40(+0.59%)
Mar 17, 2011 68.59 68.92 67.28 67.47 2,668,674 -0.13(-0.19%)
Mar 16, 2011 68.22 68.62 67.37 67.60 3,310,526 -0.90(-1.31%)
Mar 15, 2011 68.15 68.91 68.02 68.50 2,747,575 +0.42(+0.62%)
Mar 14, 2011 68.43 68.91 67.69 68.08 2,130,447 -0.71(-1.03%)
Mar 11, 2011 68.48 69.29 68.07 68.79 1,532,493 +0.17(+0.25%)
Mar 10, 2011 69.43 69.55 68.28 68.62 2,627,185 -1.66(-2.36%)
Mar 09, 2011 70.95 70.97 69.75 70.28 1,714,765 -0.71(-1.00%)
Mar 08, 2011 71.00 71.71 70.64 70.99 2,604,460 -0.08(-0.11%)
Mar 07, 2011 71.93 72.37 70.77 71.07 2,457,421 -0.94(-1.31%)
Mar 04, 2011 71.81 72.15 70.94 72.01 2,706,713 -0.47(-0.65%)
Mar 03, 2011 70.32 72.57 70.30 72.48 3,433,165 +2.58(+3.69%)
Mar 02, 2011 70.48 70.53 69.46 69.90 2,312,341 -0.65(-0.92%)
Mar 01, 2011 72.37 72.37 70.44 70.55 1,781,259 -1.63(-2.26%)
Feb 28, 2011 71.69 72.32 71.38 72.18 2,930,244 +0.89(+1.25%)
Feb 25, 2011 71.09 71.61 70.68 71.29 1,658,303 +0.39(+0.55%)
Feb 24, 2011 69.05 71.15 68.56 70.90 2,334,060 +1.52(+2.19%)
Feb 23, 2011 69.84 70.06 68.73 69.38 2,349,935 -0.49(-0.70%)
Feb 22, 2011 70.96 71.20 69.60 69.87 2,092,220 -2.02(-2.81%)
Feb 18, 2011 72.05 72.25 71.60 71.89 2,092,002 -0.16(-0.22%)
Feb 17, 2011 71.85 72.66 71.70 72.05 1,946,230 -0.19(-0.26%)
Feb 16, 2011 71.25 72.49 71.16 72.24 2,392,689 +0.98(+1.38%)
Feb 15, 2011 69.91 71.28 69.69 71.26 1,776,490 +1.02(+1.45%)
Feb 14, 2011 69.91 70.79 69.59 70.24 2,437,752 -0.87(-1.22%)
Feb 11, 2011 70.07 71.31 70.00 71.11 1,656,362 +0.79(+1.12%)
Feb 10, 2011 69.11 70.67 69.00 70.32 2,212,299 +0.82(+1.18%)
Feb 09, 2011 69.47 69.56 68.81 69.50 1,916,750 -0.09(-0.13%)
Feb 08, 2011 69.50 69.72 69.26 69.59 2,184,222 +0.09(+0.13%)
Feb 07, 2011 69.40 69.65 69.02 69.50 1,697,526 +0.35(+0.51%)
Feb 04, 2011 69.36 69.56 68.70 69.15 1,654,449 -0.29(-0.42%)
Feb 03, 2011 69.00 69.65 68.69 69.44 1,730,847 +0.11(+0.16%)
Feb 02, 2011 68.76 69.51 68.24 69.33 1,751,871 +0.60(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.