Indicators

Movado Group Inc (NY: MOV )

27.26 +0.38 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.22	32.60	31.03	31.11	124,346	-1.38(-4.26%)
Apr 28, 2022	32.84	33.21	31.75	32.49	215,812	+0.21(+0.64%)
Apr 27, 2022	32.03	32.72	31.82	32.28	211,248	+0.29(+0.92%)
Apr 26, 2022	32.77	32.98	31.88	31.99	240,045	-1.25(-3.75%)
Apr 25, 2022	32.23	33.32	32.10	33.24	235,266	+0.51(+1.56%)
Apr 22, 2022	33.79	34.28	32.62	32.73	236,226	-1.29(-3.79%)
Apr 21, 2022	35.36	35.67	33.76	34.01	216,896	-0.92(-2.62%)
Apr 20, 2022	35.26	35.61	34.75	34.93	200,192	-0.03(-0.10%)
Apr 19, 2022	33.91	35.21	33.91	34.97	217,478	+1.31(+3.91%)
Apr 18, 2022	33.85	34.23	33.37	33.65	219,650	-0.55(-1.62%)
Apr 14, 2022	33.90	34.52	33.77	34.20	134,915	+0.35(+1.02%)
Apr 13, 2022	32.94	34.25	32.94	33.86	354,027	+1.09(+3.33%)
Apr 12, 2022	33.20	33.86	32.59	32.77	276,108	+0.04(+0.13%)
Apr 11, 2022	32.14	33.69	31.89	32.73	280,133	+0.46(+1.42%)
Apr 08, 2022	31.92	32.69	31.61	32.27	258,909	+0.34(+1.06%)
Apr 07, 2022	31.27	32.22	31.00	31.93	342,699	+0.80(+2.56%)
Apr 06, 2022	32.05	32.28	30.93	31.13	286,410	-1.15(-3.56%)
Apr 05, 2022	33.89	33.99	32.11	32.28	309,075	-1.67(-4.92%)
Apr 04, 2022	33.17	34.16	32.99	33.95	275,642	+0.81(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.