Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.670 1.700 1.650 1.650 28,142 +0.08(+5.10%)
Aug 30, 2022 1.670 1.670 1.560 1.570 37,219 -0.10(-5.99%)
Aug 29, 2022 1.650 1.680 1.612 1.670 28,428 +0.01(+0.63%)
Aug 26, 2022 1.630 1.680 1.591 1.659 81,832 +0.07(+4.56%)
Aug 25, 2022 1.560 1.640 1.560 1.587 20,198 +0.00(+0.04%)
Aug 24, 2022 1.400 1.630 1.390 1.587 192,167 +0.24(+18.07%)
Aug 23, 2022 1.360 1.370 1.323 1.344 56,950 -0.01(-0.47%)
Aug 22, 2022 1.380 1.400 1.350 1.350 41,615 +0.02(+1.50%)
Aug 19, 2022 1.357 1.370 1.320 1.330 126,784 -0.03(-2.21%)
Aug 18, 2022 1.360 1.380 1.340 1.360 60,296 +0.00(+0.00%)
Aug 17, 2022 1.400 1.400 1.360 1.360 37,010 -0.01(-0.73%)
Aug 16, 2022 1.370 1.390 1.370 1.370 52,715 +0.00(+0.00%)
Aug 15, 2022 1.300 1.420 1.300 1.370 70,407 +0.07(+5.38%)
Aug 12, 2022 1.300 1.385 1.300 1.300 182,961 -0.10(-7.14%)
Aug 11, 2022 1.420 1.420 1.380 1.400 28,198 +0.00(+0.00%)
Aug 10, 2022 1.360 1.450 1.360 1.400 60,957 +0.02(+1.45%)
Aug 09, 2022 1.380 1.430 1.375 1.380 28,333 +0.00(+0.00%)
Aug 08, 2022 1.430 1.430 1.360 1.380 55,319 -0.02(-1.43%)
Aug 05, 2022 1.430 1.430 1.400 1.400 21,932 +0.01(+0.72%)
Aug 04, 2022 1.310 1.480 1.260 1.390 140,948 -0.11(-7.33%)
Aug 03, 2022 1.540 1.610 1.500 1.500 68,143 -0.05(-3.23%)
Aug 02, 2022 1.500 1.590 1.480 1.550 61,213 +0.06(+3.85%)
Aug 01, 2022 1.590 1.590 1.480 1.492 20,841 -0.07(-4.33%)
Jul 29, 2022 1.540 1.610 1.470 1.560 84,729 +0.09(+6.13%)
Jul 28, 2022 1.460 1.510 1.380 1.470 88,955 +0.03(+2.08%)
Jul 27, 2022 1.400 1.470 1.380 1.440 61,417 +0.06(+4.35%)
Jul 26, 2022 1.430 1.430 1.340 1.380 19,732 +0.01(+0.73%)
Jul 25, 2022 1.340 1.400 1.340 1.370 39,251 +0.07(+5.38%)
Jul 22, 2022 1.360 1.389 1.260 1.300 176,776 -0.03(-2.26%)
Jul 21, 2022 1.360 1.420 1.310 1.330 32,040 -0.04(-2.92%)
Jul 20, 2022 1.320 1.400 1.270 1.370 86,053 +0.02(+1.48%)
Jul 19, 2022 1.310 1.400 1.310 1.350 30,334 +0.01(+0.75%)
Jul 18, 2022 1.310 1.385 1.310 1.340 29,558 +0.01(+1.04%)
Jul 15, 2022 1.300 1.330 1.240 1.326 35,240 +0.08(+6.10%)
Jul 14, 2022 1.240 1.275 1.230 1.250 20,467 -0.01(-0.79%)
Jul 13, 2022 1.280 1.280 1.240 1.260 56,688 -0.03(-2.33%)
Jul 12, 2022 1.270 1.300 1.270 1.290 10,968 +0.00(+0.00%)
Jul 11, 2022 1.310 1.330 1.270 1.290 60,472 -0.06(-4.44%)
Jul 08, 2022 1.390 1.390 1.310 1.350 49,069 -0.04(-2.88%)
Jul 07, 2022 1.350 1.400 1.350 1.390 18,628 +0.07(+5.30%)
Jul 06, 2022 1.340 1.364 1.320 1.320 17,684 -0.01(-0.75%)
Jul 05, 2022 1.400 1.400 1.330 1.330 17,941 -0.01(-0.75%)
Jul 01, 2022 1.330 1.420 1.320 1.340 20,856 -0.05(-3.60%)
Jun 30, 2022 1.490 1.505 1.360 1.390 33,108 -0.15(-9.74%)
Jun 29, 2022 1.410 1.540 1.310 1.540 66,921 +0.09(+5.94%)
Jun 28, 2022 1.500 1.510 1.454 1.454 9,185 -0.04(-2.44%)
Jun 27, 2022 1.470 1.510 1.470 1.490 13,458 +0.00(+0.00%)
Jun 24, 2022 1.490 1.490 1.438 1.490 7,949 +0.00(+0.00%)
Jun 23, 2022 1.400 1.500 1.400 1.490 32,497 +0.08(+5.67%)
Jun 22, 2022 1.450 1.450 1.400 1.410 36,307 -0.05(-3.42%)
Jun 21, 2022 1.360 1.510 1.360 1.460 33,722 +0.08(+5.80%)
Jun 17, 2022 1.440 1.470 1.360 1.380 53,298 -0.02(-1.43%)
Jun 16, 2022 1.470 1.510 1.370 1.400 160,213 -0.12(-7.89%)
Jun 15, 2022 1.570 1.570 1.500 1.520 25,373 +0.00(+0.00%)
Jun 14, 2022 1.540 1.555 1.520 1.520 27,099 -0.01(-0.65%)
Jun 13, 2022 1.560 1.570 1.520 1.530 64,181 -0.04(-2.55%)
Jun 10, 2022 1.580 1.593 1.560 1.570 42,026 -0.01(-0.75%)
Jun 09, 2022 1.620 1.620 1.580 1.582 39,281 -0.06(-3.54%)
Jun 08, 2022 1.690 1.690 1.620 1.640 51,486 -0.02(-1.20%)
Jun 07, 2022 1.580 1.740 1.580 1.660 63,334 +0.05(+2.86%)
Jun 06, 2022 1.630 1.720 1.585 1.614 24,246 -0.04(-2.49%)
Jun 03, 2022 1.640 1.655 1.620 1.655 17,792 -0.02(-1.49%)
Jun 02, 2022 1.650 1.700 1.620 1.680 40,277 +0.09(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.