Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.99	118.21		118.19	1,210,896	+3.06(+2.66%)
Jan 28, 2022	112.99	115.19	112.37	115.13	1,567,535	-0.39(-0.34%)
Jan 27, 2022	116.97	118.18	115.24	115.52	2,277,356	-9.34(-7.48%)
Jan 26, 2022	125.85	126.82	123.97	124.86	1,666,284	-0.04(-0.03%)
Jan 25, 2022	123.47	126.18	122.62	124.90	1,562,209	-1.32(-1.05%)
Jan 24, 2022	124.75	126.42	122.40	126.22	1,872,875	-1.96(-1.53%)
Jan 21, 2022	129.67	130.11	128.13	128.19	1,498,872	-1.14(-0.88%)
Jan 20, 2022	131.47	131.98	129.22	129.33	1,078,608	+0.21(+0.16%)
Jan 19, 2022	129.53	130.85	129.03	129.12	721,765	+0.65(+0.51%)
Jan 18, 2022	128.78	130.09	128.10	128.47	1,046,639	-2.64(-2.02%)
Jan 14, 2022				131.11	0	+2.82(+2.20%)
Jan 13, 2022	131.24	131.59	128.18	128.29	695,001	-4.00(-3.03%)
Jan 12, 2022	132.03	132.54	131.20	132.29	626,613	+1.28(+0.98%)
Jan 11, 2022	130.02	131.18	129.75	131.01	763,153	+0.17(+0.13%)
Jan 10, 2022	129.42	130.88	128.83	130.84	851,165	+0.33(+0.25%)
Jan 07, 2022	129.39	130.67	128.96	130.51	669,843	+1.20(+0.93%)
Jan 06, 2022	129.56	130.88	129.13	129.31	887,015	-2.44(-1.85%)
Jan 05, 2022	133.70	133.74	131.58	131.75	956,036	-0.65(-0.49%)
Jan 04, 2022	133.20	133.40	132.10	132.41	793,859	-1.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.