Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.89	66.62	65.85	65.87	905,273	-0.94(-1.41%)
Feb 26, 2016	68.26	67.69	66.76	66.81	1,589,414	-1.45(-2.13%)
Feb 25, 2016	67.49	68.27	67.25	68.26	1,152,122	+1.79(+2.70%)
Feb 24, 2016	65.67	66.60	65.31	66.47	1,167,943	-0.66(-0.98%)
Feb 23, 2016	67.60	67.70	67.06	67.13	643,814	-0.72(-1.06%)
Feb 22, 2016	67.55	68.09	67.55	67.84	1,621,560	-0.03(-0.04%)
Feb 19, 2016	66.93	67.99	66.82	67.87	1,555,262	+0.77(+1.15%)
Feb 18, 2016	67.55	67.60	66.92	67.10	920,806	-0.02(-0.03%)
Feb 17, 2016	66.55	67.22	66.44	67.12	1,248,361	+0.90(+1.36%)
Feb 16, 2016	65.53	66.48	65.10	66.22	1,968,132	+1.80(+2.80%)
Feb 12, 2016	64.14	64.42	64.42	64.42	1,731,733	-0.53(-0.82%)
Feb 11, 2016	65.20	65.39	64.42	64.95	1,433,731	-0.58(-0.88%)
Feb 10, 2016	66.07	66.44	65.45	65.53	1,881,552	+0.06(+0.09%)
Feb 09, 2016	64.24	66.09	64.20	65.47	3,302,458	+0.50(+0.77%)
Feb 08, 2016	64.49	65.02	64.08	64.97	2,479,413	-0.95(-1.45%)
Feb 05, 2016	67.66	67.69	65.51	65.92	2,008,808	-2.47(-3.62%)
Feb 04, 2016	68.01	68.78	67.79	68.39	1,467,987	-0.73(-1.06%)
Feb 03, 2016	68.73	69.36	67.69	69.13	1,457,852	+1.19(+1.75%)
Feb 02, 2016	68.60	68.67	67.83	67.94	1,487,460	-1.74(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.