Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.88 68.40 67.44 67.81 1,391,579 +0.46(+0.69%)
Feb 27, 2014 66.84 67.44 66.77 67.35 643,698 +0.18(+0.26%)
Feb 26, 2014 67.44 67.73 66.96 67.17 831,516 -0.24(-0.35%)
Feb 25, 2014 67.63 67.82 67.14 67.41 1,222,160 +0.26(+0.39%)
Feb 24, 2014 67.17 67.59 66.87 67.14 563,340 +0.27(+0.40%)
Feb 21, 2014 67.19 67.50 66.87 66.87 856,544 -0.22(-0.33%)
Feb 20, 2014 66.93 67.18 66.62 67.09 920,843 -0.08(-0.11%)
Feb 19, 2014 67.60 67.97 67.14 67.17 1,851,874 -0.61(-0.90%)
Feb 18, 2014 68.12 68.12 67.67 67.78 1,312,664 +0.08(+0.12%)
Feb 14, 2014 67.30 67.69 67.69 67.69 1,009,720 +0.83(+1.24%)
Feb 13, 2014 65.85 66.93 65.85 66.87 774,583 +0.98(+1.49%)
Feb 12, 2014 65.46 66.14 65.46 65.89 1,520,296 -0.06(-0.09%)
Feb 11, 2014 65.05 66.07 65.03 65.95 969,345 +1.50(+2.32%)
Feb 10, 2014 64.54 64.61 64.35 64.45 501,287 -0.32(-0.50%)
Feb 07, 2014 64.52 64.78 64.11 64.77 570,143 +0.35(+0.54%)
Feb 06, 2014 63.72 64.78 63.67 64.43 842,111 +1.06(+1.67%)
Feb 05, 2014 63.08 63.58 63.01 63.37 1,323,609 -0.24(-0.38%)
Feb 04, 2014 63.83 63.88 63.45 63.61 831,773 +0.19(+0.31%)
Feb 03, 2014 64.36 64.53 63.34 63.42 1,396,950 -1.12(-1.74%)
Jan 31, 2014 64.13 64.90 63.88 64.54 1,563,718 -1.01(-1.55%)
Jan 30, 2014 65.59 65.79 65.07 65.56 1,107,081 +0.59(+0.91%)
Jan 29, 2014 64.97 65.67 64.76 64.97 844,753 -0.54(-0.83%)
Jan 28, 2014 65.07 65.67 65.00 65.51 1,708,975 -0.17(-0.26%)
Jan 27, 2014 66.33 66.37 65.51 65.68 994,636 +0.24(+0.37%)
Jan 24, 2014 66.37 66.47 65.24 65.43 2,850,696 -1.84(-2.74%)
Jan 23, 2014 66.98 67.33 66.71 67.27 3,143,469 -0.35(-0.51%)
Jan 22, 2014 67.86 68.06 67.36 67.62 5,699,499 -1.14(-1.66%)
Jan 21, 2014 68.94 69.05 67.69 68.76 1,602,434 -0.77(-1.11%)
Jan 17, 2014 69.42 69.53 69.53 69.53 1,426,609 -0.41(-0.59%)
Jan 16, 2014 70.17 70.24 69.43 69.94 1,084,938 -0.17(-0.24%)
Jan 15, 2014 69.92 70.43 69.92 70.11 1,445,200 +0.19(+0.28%)
Jan 14, 2014 69.75 69.92 69.41 69.92 1,240,938 -0.20(-0.29%)
Jan 13, 2014 70.13 70.77 70.10 70.12 1,751,373 -0.44(-0.62%)
Jan 10, 2014 70.02 70.82 69.73 70.56 2,184,340 -0.91(-1.28%)
Jan 09, 2014 71.54 71.58 70.61 71.47 1,609,943 -0.70(-0.97%)
Jan 08, 2014 71.87 72.31 71.67 72.17 1,296,496 +1.07(+1.51%)
Jan 07, 2014 71.12 71.15 70.62 71.10 841,290 -0.20(-0.28%)
Jan 06, 2014 71.69 71.82 71.27 71.30 604,261 +0.08(+0.11%)
Jan 03, 2014 71.71 71.37 70.89 71.22 1,498,470 -0.49(-0.68%)
Jan 02, 2014 71.76 71.87 71.11 71.71 1,824,898 -1.88(-2.56%)
Dec 31, 2013 73.29 73.60 73.60 73.60 735,860 +0.43(+0.59%)
Dec 30, 2013 72.63 73.26 72.47 73.17 293,343 +0.70(+0.97%)
Dec 27, 2013 72.28 72.67 72.01 72.47 1,024,570 +0.08(+0.10%)
Dec 26, 2013 71.99 72.52 71.99 72.39 270,873 +0.47(+0.66%)
Dec 24, 2013 71.67 72.07 71.51 71.92 175,150 +0.26(+0.37%)
Dec 23, 2013 71.31 71.68 71.24 71.66 372,618 +0.54(+0.76%)
Dec 20, 2013 70.71 71.29 70.71 71.11 921,840 +0.53(+0.75%)
Dec 19, 2013 69.83 70.68 69.76 70.58 1,777,980 +1.07(+1.54%)
Dec 18, 2013 69.07 69.90 68.59 69.51 790,659 +0.59(+0.86%)
Dec 17, 2013 68.67 68.95 68.34 68.92 752,354 -0.63(-0.91%)
Dec 16, 2013 69.26 69.59 69.07 69.55 764,717 +1.05(+1.53%)
Dec 13, 2013 68.45 68.54 68.06 68.50 546,781 +0.17(+0.25%)
Dec 12, 2013 68.12 68.42 67.90 68.34 1,043,280 -0.41(-0.60%)
Dec 11, 2013 69.31 69.31 68.61 68.75 636,020 -0.01(-0.01%)
Dec 10, 2013 69.07 69.38 68.67 68.76 1,135,232 -0.84(-1.20%)
Dec 09, 2013 69.43 69.64 69.23 69.59 1,011,399 +0.15(+0.22%)
Dec 06, 2013 69.10 69.73 69.06 69.44 2,614,544 +0.69(+1.01%)
Dec 05, 2013 68.47 68.93 68.43 68.75 713,173 +0.11(+0.16%)
Dec 04, 2013 67.86 68.71 67.74 68.64 839,621 -0.30(-0.44%)
Dec 03, 2013 68.79 69.14 68.53 68.94 680,681 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.