Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.01	36.16	35.61	35.86	3,943,642	+0.67(+1.90%)
Feb 27, 2007	35.73	36.05	35.03	35.19	6,488,639	-0.87(-2.42%)
Feb 26, 2007	35.94	36.17	35.80	36.06	1,893,955	+0.31(+0.87%)
Feb 23, 2007	35.64	35.83	35.32	35.75	1,614,107	-0.30(-0.84%)
Feb 22, 2007	35.95	36.09	35.79	36.06	1,816,736	-0.17(-0.47%)
Feb 21, 2007	36.10	36.23	35.97	36.23	1,694,183	-0.26(-0.70%)
Feb 20, 2007	36.29	36.51	36.17	36.48	1,345,003	-0.23(-0.62%)
Feb 16, 2007	36.62	36.73	36.57	36.71	1,088,604	-0.16(-0.44%)
Feb 15, 2007	36.95	37.01	36.73	36.87	1,822,126	-0.24(-0.65%)
Feb 14, 2007	36.94	37.29	36.92	37.12	1,943,928	+0.51(+1.41%)
Feb 13, 2007	36.48	36.60	36.31	36.60	1,773,359	+0.50(+1.38%)
Feb 12, 2007	36.30	36.30	35.97	36.10	1,477,027	+0.02(+0.06%)
Feb 09, 2007	36.62	36.74	35.96	36.08	2,348,014	-0.10(-0.28%)
Feb 08, 2007	36.08	36.29	35.97	36.18	1,623,346	+0.32(+0.89%)
Feb 07, 2007	35.40	36.09	35.30	35.86	3,080,637	+0.19(+0.52%)
Feb 06, 2007	35.50	35.71	35.41	35.67	1,320,364	+0.02(+0.04%)
Feb 05, 2007	35.87	35.92	35.49	35.66	2,268,450	-0.29(-0.80%)
Feb 02, 2007	35.80	36.04	35.71	35.95	2,199,025	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.