Indicators

SAP Ag ADR (NY: SAP )

186.18 +1.09 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.09	40.71	40.08	40.32	1,027,585	-0.77(-1.88%)
Feb 27, 2006	40.86	41.14	40.80	41.09	777,026	+0.11(+0.27%)
Feb 24, 2006	40.71	41.03	40.67	40.98	752,185	+0.05(+0.12%)
Feb 23, 2006	41.00	41.04	40.82	40.94	1,117,442	+0.38(+0.93%)
Feb 22, 2006	40.21	40.64	40.21	40.56	887,794	+0.66(+1.66%)
Feb 21, 2006	40.15	40.23	39.88	39.89	795,910	-0.20(-0.49%)
Feb 17, 2006	40.04	40.18	39.90	40.09	570,951	+0.05(+0.12%)
Feb 16, 2006	39.89	40.07	39.72	40.04	994,634	+0.35(+0.87%)
Feb 15, 2006	39.81	40.09	39.49	39.70	581,343	+0.28(+0.70%)
Feb 14, 2006	38.90	39.46	38.80	39.42	798,571	+0.56(+1.44%)
Feb 13, 2006	38.89	39.11	38.76	38.86	1,031,261	-0.65(-1.66%)
Feb 10, 2006	39.79	39.93	39.33	39.51	675,763	-0.12(-0.30%)
Feb 09, 2006	39.84	39.92	39.55	39.63	566,515	+0.07(+0.18%)
Feb 08, 2006	39.27	39.68	39.19	39.56	599,213	+0.40(+1.03%)
Feb 07, 2006	39.40	39.71	39.15	39.16	694,140	-0.41(-1.04%)
Feb 06, 2006	39.62	39.70	39.48	39.57	812,512	-0.18(-0.46%)
Feb 03, 2006	39.47	40.00	39.45	39.75	1,109,077	-0.61(-1.51%)
Feb 02, 2006	40.87	41.07	40.26	40.36	1,131,130	-0.84(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.