Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.23	32.23	31.80	32.00	1,139,114	-0.16(-0.49%)
Feb 25, 2005	32.04	32.22	31.91	32.15	2,681,127	+0.09(+0.30%)
Feb 24, 2005	31.75	32.07	31.60	32.06	1,552,278	+0.33(+1.04%)
Feb 23, 2005	31.55	31.81	31.50	31.73	1,728,062	+0.26(+0.83%)
Feb 22, 2005	31.77	31.92	31.46	31.47	2,195,596	+0.24(+0.76%)
Feb 18, 2005	31.36	31.46	31.21	31.23	1,494,866	-0.28(-0.90%)
Feb 17, 2005	31.91	31.96	31.47	31.51	1,330,488	-0.30(-0.94%)
Feb 16, 2005	31.72	31.93	31.62	31.81	1,691,689	-0.21(-0.64%)
Feb 15, 2005	31.96	32.14	31.87	32.02	1,858,728	+0.06(+0.17%)
Feb 14, 2005	31.85	32.04	31.77	31.96	3,298,971	+0.51(+1.63%)
Feb 11, 2005	31.14	31.50	31.05	31.45	1,745,172	+0.32(+1.01%)
Feb 10, 2005	31.17	31.33	31.09	31.14	3,660,045	+0.08(+0.25%)
Feb 09, 2005	31.25	31.31	31.06	31.06	2,861,601	+0.11(+0.36%)
Feb 08, 2005	30.91	31.13	30.84	30.95	1,582,441	+0.13(+0.44%)
Feb 07, 2005	31.16	31.25	30.80	30.81	1,644,542	-0.11(-0.36%)
Feb 04, 2005	30.73	31.01	30.70	30.92	2,002,956	+0.41(+1.34%)
Feb 03, 2005	30.39	30.52	30.22	30.51	1,820,961	-0.21(-0.69%)
Feb 02, 2005	30.73	30.85	30.59	30.73	3,471,714	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.