Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.37	66.33	65.27	66.22	2,283,426	+1.12(+1.72%)
Mar 27, 2013	64.71	65.22	64.40	65.10	2,014,706	-0.90(-1.36%)
Mar 26, 2013	65.55	66.00	65.19	66.00	1,236,749	+0.34(+0.51%)
Mar 25, 2013	67.07	67.28	65.47	65.66	1,457,724	-0.97(-1.46%)
Mar 22, 2013	66.67	67.07	66.28	66.63	1,976,865	+0.26(+0.40%)
Mar 21, 2013	66.66	67.00	66.32	66.37	2,613,285	-2.03(-2.97%)
Mar 20, 2013	68.62	68.72	68.12	68.40	658,392	+0.49(+0.71%)
Mar 19, 2013	68.48	68.72	67.31	67.91	1,030,654	-0.31(-0.46%)
Mar 18, 2013	68.01	68.80	67.92	68.23	1,019,789	-1.32(-1.89%)
Mar 15, 2013	69.51	69.59	69.01	69.54	1,147,228	+0.01(+0.01%)
Mar 14, 2013	68.78	69.61	68.60	69.53	1,125,126	+1.60(+2.36%)
Mar 13, 2013	68.10	68.26	67.79	67.93	536,077	-0.22(-0.33%)
Mar 12, 2013	68.93	68.94	68.00	68.15	612,338	-0.30(-0.43%)
Mar 11, 2013	68.18	68.64	68.07	68.45	793,173	+0.03(+0.05%)
Mar 08, 2013	68.17	68.54	67.86	68.41	1,055,327	-0.19(-0.28%)
Mar 07, 2013	68.79	69.09	68.45	68.60	1,517,955	+0.62(+0.91%)
Mar 06, 2013	68.18	68.41	67.49	67.99	1,754,464	+0.67(+1.00%)
Mar 05, 2013	66.52	67.63	66.50	67.31	1,670,104	+1.60(+2.44%)
Mar 04, 2013	65.13	65.82	64.98	65.71	743,588	+1.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.