Indicators

SAP Ag ADR (NY: SAP )

187.54 +2.13 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.87	35.31	34.60	35.17	1,491,987	+0.29(+0.84%)
Feb 25, 2010	34.35	34.93	34.24	34.87	2,649,951	-0.09(-0.27%)
Feb 24, 2010	34.98	35.26	34.77	34.97	2,113,238	+0.48(+1.40%)
Feb 23, 2010	34.65	34.76	34.24	34.49	2,139,884	-0.22(-0.64%)
Feb 22, 2010	35.11	35.13	34.68	34.71	2,234,255	-0.39(-1.12%)
Feb 19, 2010	34.91	35.24	34.69	35.10	2,520,895	+0.21(+0.59%)
Feb 18, 2010	34.72	34.91	34.56	34.90	2,100,360	+0.09(+0.25%)
Feb 17, 2010	35.16	35.18	34.61	34.81	2,995,174	-0.13(-0.38%)
Feb 16, 2010	34.36	35.00	34.21	34.95	3,159,520	+1.03(+3.05%)
Feb 12, 2010	33.33	33.91	33.91	33.91	4,749,834	+0.14(+0.42%)
Feb 11, 2010	33.55	33.87	33.13	33.77	6,187,619	-0.40(-1.18%)
Feb 10, 2010	34.57	34.66	34.10	34.17	4,792,611	-0.46(-1.32%)
Feb 09, 2010	34.45	34.78	34.13	34.63	9,395,350	-0.54(-1.55%)
Feb 08, 2010	35.21	35.38	34.01	35.17	12,768,506	-1.08(-2.98%)
Feb 05, 2010	36.14	36.33	35.47	36.25	2,399,923	-0.23(-0.63%)
Feb 04, 2010	37.07	37.13	36.46	36.48	3,263,098	-0.95(-2.55%)
Feb 03, 2010	37.30	37.57	37.17	37.44	2,313,274	+0.08(+0.21%)
Feb 02, 2010	37.25	37.37	36.98	37.36	2,602,188	+0.67(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.