Indicators

SAP Ag ADR (NY: SAP )

190.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.22	43.32	43.04	43.10	1,009,969	-0.60(-1.37%)
Apr 27, 2006	43.15	43.96	43.07	43.70	1,341,007	-0.03(-0.07%)
Apr 26, 2006	43.78	43.95	43.55	43.74	928,223	+0.42(+0.97%)
Apr 25, 2006	43.25	43.52	43.06	43.32	1,515,270	-0.09(-0.20%)
Apr 24, 2006	43.22	43.40	42.99	43.40	1,305,900	+0.07(+0.16%)
Apr 21, 2006	43.49	43.58	43.30	43.33	1,385,491	-0.70(-1.59%)
Apr 20, 2006	43.90	44.07	43.78	44.04	2,602,676	-0.84(-1.86%)
Apr 19, 2006	44.60	44.91	44.44	44.87	1,855,560	+0.84(+1.92%)
Apr 18, 2006	43.67	44.03	43.48	44.03	1,912,085	+0.29(+0.67%)
Apr 17, 2006	43.68	44.06	43.68	43.74	948,375	+0.18(+0.42%)
Apr 13, 2006	43.89	43.76	43.36	43.55	625,195	-0.33(-0.76%)
Apr 12, 2006	43.92	44.08	43.52	43.89	925,308	-0.17(-0.39%)
Apr 11, 2006	44.53	44.56	43.63	44.06	1,874,190	-0.55(-1.24%)
Apr 10, 2006	44.86	44.87	44.45	44.61	1,522,621	+0.55(+1.25%)
Apr 07, 2006	45.50	45.54	44.02	44.06	3,817,833	-0.92(-2.03%)
Apr 06, 2006	44.60	44.97	44.21	44.97	2,912,042	+1.95(+4.53%)
Apr 05, 2006	43.12	43.18	42.88	43.03	1,424,907	-0.56(-1.29%)
Apr 04, 2006	43.34	43.67	43.17	43.59	1,488,656	+0.52(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.