Indicators

SAP Ag ADR (NY: SAP )

194.72 -0.58 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.77	97.56	96.62	97.55	617,558	+0.76(+0.78%)
Sep 28, 2017	96.39	96.93	96.39	96.79	466,110	+0.73(+0.76%)
Sep 27, 2017	95.57	96.38	95.57	96.06	746,295	+0.05(+0.06%)
Sep 26, 2017	96.16	96.33	95.53	96.01	864,136	-0.92(-0.95%)
Sep 25, 2017	97.73	97.74	96.41	96.93	542,665	-1.17(-1.20%)
Sep 22, 2017	98.12	98.33	97.68	98.10	521,969	+0.57(+0.58%)
Sep 21, 2017	97.54	97.87	97.19	97.53	516,678	-0.24(-0.25%)
Sep 20, 2017	98.07	98.25	96.94	97.77	715,326	-0.38(-0.39%)
Sep 19, 2017	98.43	98.46	97.91	98.15	720,607	+0.24(+0.25%)
Sep 18, 2017	97.83	98.12	97.75	97.91	1,188,945	+0.28(+0.29%)
Sep 15, 2017	97.65	97.97	97.26	97.63	816,597	+0.48(+0.49%)
Sep 14, 2017	96.89	97.38	96.72	97.15	453,388	-0.53(-0.55%)
Sep 13, 2017	97.64	97.77	97.39	97.68	659,222	-0.12(-0.13%)
Sep 12, 2017	97.80	98.05	97.50	97.81	943,048	-0.22(-0.23%)
Sep 11, 2017	97.46	98.15	97.42	98.03	1,201,699	+1.68(+1.75%)
Sep 08, 2017	96.85	97.03	96.24	96.35	956,642	+0.26(+0.27%)
Sep 07, 2017	96.00	96.41	95.73	96.09	1,174,621	+1.73(+1.83%)
Sep 06, 2017	94.32	94.60	93.80	94.36	769,535	+1.17(+1.25%)
Sep 05, 2017	93.53	93.96	92.83	93.20	398,633	-0.52(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.