Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.69	58.87	58.08	58.63	1,906,490	-0.04(-0.07%)
Sep 27, 2012	58.62	58.97	58.17	58.67	1,550,124	+0.54(+0.93%)
Sep 26, 2012	58.34	58.46	57.99	58.13	1,191,741	-1.15(-1.94%)
Sep 25, 2012	60.18	60.50	59.26	59.28	2,202,161	-0.16(-0.26%)
Sep 24, 2012	59.40	59.66	59.25	59.44	737,247	-0.48(-0.81%)
Sep 21, 2012	60.65	60.71	59.86	59.92	1,353,152	+0.39(+0.66%)
Sep 20, 2012	59.43	59.69	59.14	59.53	1,328,936	-0.39(-0.66%)
Sep 19, 2012	59.86	60.15	59.72	59.92	927,992	+0.04(+0.07%)
Sep 18, 2012	59.32	59.99	59.22	59.88	1,156,219	+0.84(+1.42%)
Sep 17, 2012	59.32	59.54	58.82	59.04	688,970	-0.16(-0.28%)
Sep 14, 2012	59.12	59.59	58.99	59.21	908,745	+0.57(+0.97%)
Sep 13, 2012	57.76	58.74	57.47	58.64	1,168,383	+0.81(+1.41%)
Sep 12, 2012	57.77	57.99	57.53	57.83	1,459,748	+1.00(+1.76%)
Sep 11, 2012	56.16	57.06	56.16	56.82	1,475,149	+0.72(+1.29%)
Sep 10, 2012	55.97	56.53	55.86	56.10	1,073,784	-0.44(-0.77%)
Sep 07, 2012	56.08	56.59	56.00	56.54	1,513,132	+0.52(+0.92%)
Sep 06, 2012	55.18	56.21	55.18	56.02	1,573,115	+1.15(+2.10%)
Sep 05, 2012	54.98	55.23	54.78	54.87	2,156,386	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.