Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.98	27.36	26.75	26.95	1,161,217	+0.52(+1.97%)
Feb 27, 2002	27.06	27.24	26.15	26.43	1,007,190	+0.06(+0.21%)
Feb 26, 2002	27.25	27.37	26.38	26.38	735,521	-0.76(-2.79%)
Feb 25, 2002	26.31	27.29	26.20	27.14	925,931	+1.00(+3.83%)
Feb 22, 2002	25.89	26.13	25.64	26.13	1,289,381	+0.23(+0.88%)
Feb 21, 2002	26.43	26.73	25.88	25.91	776,849	-0.72(-2.70%)
Feb 20, 2002	26.06	26.66	25.60	26.62	741,099	+0.93(+3.62%)
Feb 19, 2002	26.20	26.34	25.40	25.69	602,539	-1.21(-4.51%)
Feb 18, 2002	27.42	27.60	26.74	26.91	680,250	+0.00(+0.00%)
Feb 15, 2002	27.42	27.60	26.74	26.91	680,250	-0.51(-1.87%)
Feb 14, 2002	27.77	28.07	27.42	27.42	1,120,396	-0.07(-0.26%)
Feb 13, 2002	27.17	27.53	27.11	27.49	594,680	+0.47(+1.72%)
Feb 12, 2002	27.14	27.49	26.91	27.03	1,033,685	-0.08(-0.29%)
Feb 11, 2002	26.76	27.14	26.69	27.10	806,640	+1.29(+5.01%)
Feb 08, 2002	26.13	26.16	25.39	25.81	1,309,538	-0.62(-2.36%)
Feb 07, 2002	26.35	26.66	26.06	26.43	1,327,286	+0.08(+0.30%)
Feb 06, 2002	26.50	26.88	25.95	26.35	1,285,705	-0.52(-1.94%)
Feb 05, 2002	26.99	27.53	26.88	26.88	1,106,578	-0.25(-0.93%)
Feb 04, 2002	27.75	28.00	27.06	27.13	1,023,290	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.