Indicators

SAP Ag ADR (NY: SAP )

228.81 -0.16 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.35	108.34	107.17	107.91	1,387,207	+0.39(+0.37%)
Sep 27, 2019	108.92	109.00	106.87	107.52	1,463,433	-0.20(-0.19%)
Sep 26, 2019	107.59	108.13	107.12	107.72	1,980,825	+0.37(+0.34%)
Sep 25, 2019	107.34	107.57	106.43	107.35	1,132,529	-1.30(-1.20%)
Sep 24, 2019	109.57	109.81	108.31	108.65	1,089,786	-0.20(-0.18%)
Sep 23, 2019	108.82	109.28	108.61	108.86	704,945	-0.46(-0.42%)
Sep 20, 2019	109.50	110.62	108.97	109.31	1,252,296	-0.38(-0.34%)
Sep 19, 2019	110.16	110.52	109.67	109.69	343,713	+0.12(+0.11%)
Sep 18, 2019	109.50	109.98	108.53	109.57	406,760	-0.30(-0.27%)
Sep 17, 2019	108.86	109.97	108.74	109.87	427,816	+2.29(+2.13%)
Sep 16, 2019	107.22	107.77	106.98	107.58	477,515	-1.33(-1.22%)
Sep 13, 2019	109.83	109.90	108.81	108.91	574,319	-1.76(-1.59%)
Sep 12, 2019	110.36	111.09	109.93	110.67	537,785	+0.87(+0.79%)
Sep 11, 2019	109.86	110.25	109.46	109.80	1,155,432	-0.78(-0.70%)
Sep 10, 2019	109.39	110.58	108.86	110.58	656,391	-0.71(-0.64%)
Sep 09, 2019	112.21	112.30	110.84	111.29	560,752	-0.35(-0.31%)
Sep 06, 2019	112.44	112.70	111.54	111.64	359,468	-1.24(-1.10%)
Sep 05, 2019	112.34	113.15	112.07	112.88	621,155	+2.52(+2.28%)
Sep 04, 2019	109.70	110.47	109.41	110.37	581,897	+2.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.