Indicators

SAP Ag ADR (NY: SAP )

191.79 +2.09 (+1.10%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.02	46.29	45.57	46.29	1,515,904	+0.70(+1.54%)
Sep 27, 2007	45.27	45.66	45.19	45.59	1,256,346	-0.25(-0.55%)
Sep 26, 2007	45.64	45.93	45.58	45.84	1,486,628	-0.25(-0.55%)
Sep 25, 2007	45.80	46.10	45.69	46.10	2,115,022	+0.13(+0.29%)
Sep 24, 2007	46.09	46.34	45.86	45.96	1,034,429	-0.31(-0.67%)
Sep 21, 2007	46.51	46.59	46.21	46.27	1,662,793	+0.48(+1.05%)
Sep 20, 2007	46.17	46.38	45.69	45.79	3,167,925	+0.10(+0.22%)
Sep 19, 2007	45.92	46.14	45.53	45.69	3,484,261	-0.54(-1.18%)
Sep 18, 2007	44.63	46.36	44.79	46.23	2,222,971	+1.15(+2.56%)
Sep 17, 2007	45.07	45.41	44.96	45.08	1,123,145	-0.28(-0.63%)
Sep 14, 2007	45.16	45.46	45.06	45.36	1,305,520	-0.10(-0.23%)
Sep 13, 2007	45.45	45.65	45.22	45.46	2,446,409	+0.70(+1.57%)
Sep 12, 2007	44.75	45.08	44.68	44.76	1,635,164	+0.29(+0.66%)
Sep 11, 2007	44.23	44.65	44.12	44.47	1,288,284	+0.51(+1.17%)
Sep 10, 2007	43.91	44.24	43.42	43.96	1,930,335	+0.28(+0.63%)
Sep 07, 2007	43.94	44.35	43.48	43.68	3,966,623	-0.15(-0.34%)
Sep 06, 2007	43.36	43.94	42.95	43.83	3,317,855	+1.38(+3.25%)
Sep 05, 2007	42.54	42.75	42.23	42.45	1,700,687	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.