Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.73	59.90	59.49	59.64	620,867	+0.29(+0.49%)
Feb 26, 2015	59.33	59.73	59.21	59.35	761,034	-0.28(-0.47%)
Feb 25, 2015	59.54	59.71	59.40	59.63	669,458	+0.26(+0.44%)
Feb 24, 2015	59.14	59.62	58.89	59.37	1,310,352	+0.16(+0.27%)
Feb 23, 2015	59.23	59.49	59.07	59.21	662,678	+0.04(+0.07%)
Feb 20, 2015	58.19	59.44	58.04	59.16	956,856	+0.64(+1.09%)
Feb 19, 2015	58.21	58.84	58.07	58.53	509,090	-0.07(-0.12%)
Feb 18, 2015	57.98	58.76	57.92	58.60	707,171	-0.10(-0.17%)
Feb 17, 2015	58.68	58.80	58.24	58.70	560,777	-0.01(-0.01%)
Feb 13, 2015	58.90	58.71	58.71	58.71	752,730	+0.00(+0.00%)
Feb 12, 2015	58.35	58.74	58.28	58.71	884,649	+1.91(+3.37%)
Feb 11, 2015	56.53	56.96	56.50	56.79	1,029,503	-0.42(-0.73%)
Feb 10, 2015	57.13	57.33	56.48	57.21	2,125,297	+0.87(+1.54%)
Feb 09, 2015	56.34	56.68	56.23	56.34	2,041,644	-0.31(-0.54%)
Feb 06, 2015	57.07	57.27	56.50	56.65	3,198,832	-1.73(-2.97%)
Feb 05, 2015	57.82	58.41	57.59	58.38	1,328,992	+1.12(+1.96%)
Feb 04, 2015	57.95	57.98	57.19	57.26	1,569,765	-0.84(-1.45%)
Feb 03, 2015	57.56	58.14	57.32	58.10	1,529,303	+1.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.