Indicators

SAP Ag ADR (NY: SAP )

190.09 +0.04 (+0.02%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	94.69	95.21	94.08	94.13	1,050,398	+0.39(+0.41%)
Feb 27, 2018	94.99	95.30	93.75	93.75	1,102,729	-1.12(-1.18%)
Feb 26, 2018	93.96	94.91	93.42	94.86	2,013,147	+0.37(+0.39%)
Feb 23, 2018	93.65	94.55	93.49	94.49	1,540,994	+0.68(+0.73%)
Feb 22, 2018				93.81	1,313,420	+0.80(+0.86%)
Feb 21, 2018	93.80	94.36	92.96	93.01	1,327,493	-0.88(-0.94%)
Feb 20, 2018	93.68	94.27	93.54	93.89	1,776,199	-0.60(-0.64%)
Feb 16, 2018		94.49	94.49	94.49	0	-0.59(-0.63%)
Feb 15, 2018	94.89	95.18	94.12	95.09	1,336,860	+0.39(+0.41%)
Feb 14, 2018	92.31	94.74	92.28	94.70	1,244,774	+2.10(+2.27%)
Feb 13, 2018	92.41	92.74	92.04	92.60	1,036,738	+0.05(+0.05%)
Feb 12, 2018	92.71	93.00	92.04	92.56	1,064,876	+0.68(+0.75%)
Feb 09, 2018	92.36	92.86	89.36	91.87	1,528,874	+0.30(+0.32%)
Feb 08, 2018	94.38	94.47	91.53	91.58	1,175,337	-3.09(-3.26%)
Feb 07, 2018	95.31	96.04	94.44	94.67	2,188,854	-2.95(-3.02%)
Feb 06, 2018	94.52	97.72	94.31	97.61	1,901,711	+1.32(+1.37%)
Feb 05, 2018	97.09	98.14	94.95	96.30	1,289,348	-2.03(-2.06%)
Feb 02, 2018	99.85	99.85	98.16	98.32	1,440,877	-2.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.