Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.24	45.71	45.24	45.67	2,496	+0.05(+0.11%)
Feb 26, 2015	45.84	45.84	45.56	45.62	6,118	-0.24(-0.52%)
Feb 25, 2015	46.04	46.04	45.80	45.86	3,192	+0.06(+0.13%)
Feb 24, 2015	46.25	46.25	45.75	45.80	4,426	-0.56(-1.21%)
Feb 23, 2015	46.17	46.37	46.11	46.36	2,570	+0.14(+0.30%)
Feb 20, 2015	45.87	46.22	45.85	46.22	5,928	+0.33(+0.72%)
Feb 19, 2015	45.80	45.95	45.73	45.89	14,864	-0.49(-1.05%)
Feb 18, 2015	45.94	46.48	45.94	46.38	2,619	+0.33(+0.71%)
Feb 17, 2015	46.07	46.29	46.00	46.05	4,978	-0.20(-0.43%)
Feb 13, 2015	46.24	46.25	46.25	46.25	9,800	+0.03(+0.07%)
Feb 12, 2015	45.84	46.25	45.80	46.22	7,031	+0.47(+1.02%)
Feb 11, 2015	45.83	45.84	45.50	45.75	5,548	-0.15(-0.33%)
Feb 10, 2015	45.74	45.95	45.55	45.90	8,278	+0.28(+0.61%)
Feb 09, 2015	45.71	45.78	45.53	45.62	7,473	-0.27(-0.58%)
Feb 06, 2015	46.46	46.46	45.89	45.89	2,806	-0.95(-2.04%)
Feb 05, 2015	46.46	46.85	46.46	46.84	4,596	+0.60(+1.30%)
Feb 04, 2015	46.28	46.46	46.19	46.24	5,828	-0.21(-0.44%)
Feb 03, 2015	46.32	46.45	45.92	46.45	6,718	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.