Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 27, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 26, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 25, 2003 25.80 25.80 25.80 25.80 3 +0.00(+0.00%)
Feb 24, 2003 25.80 25.80 25.80 25.80 3 +0.30(+1.18%)
Feb 21, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 20, 2003 25.50 25.50 25.50 25.50 33 +1.50(+6.25%)
Feb 19, 2003 24.00 24.00 24.00 24.00 33 -1.50(-5.88%)
Feb 18, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 14, 2003 25.50 25.50 25.50 25.50 13 +0.60(+2.41%)
Feb 13, 2003 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 12, 2003 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 11, 2003 24.90 24.90 24.90 24.90 3 -0.30(-1.19%)
Feb 10, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 07, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 06, 2003 25.20 25.20 25.20 25.20 3 +1.20(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.