Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.850	3.860	3.780	3.800	927,088	-0.02(-0.52%)
Feb 27, 2023	3.890	3.890	3.752	3.820	453,334	-0.02(-0.52%)
Feb 24, 2023	3.870	3.905	3.790	3.840	420,562	-0.12(-3.03%)
Feb 23, 2023	4.030	4.060	3.885	3.960	653,539	-0.04(-1.00%)
Feb 22, 2023	4.120	4.190	3.970	4.000	504,262	-0.12(-2.91%)
Feb 21, 2023	4.330	4.360	4.120	4.120	367,946	-0.25(-5.72%)
Feb 17, 2023	4.350	4.395	4.310	4.370	270,170	+0.05(+1.16%)
Feb 16, 2023	4.320	4.370	4.280	4.320	294,715	-0.08(-1.82%)
Feb 15, 2023	4.270	4.400	4.260	4.400	263,640	+0.11(+2.56%)
Feb 14, 2023	4.190	4.360	4.170	4.290	361,194	+0.06(+1.42%)
Feb 13, 2023	4.220	4.280	4.160	4.230	291,526	+0.02(+0.48%)
Feb 10, 2023	4.170	4.250	4.150	4.210	272,627	+0.00(+0.00%)
Feb 09, 2023	4.380	4.460	4.210	4.210	416,306	-0.10(-2.32%)
Feb 08, 2023	4.350	4.440	4.285	4.310	511,574	-0.08(-1.82%)
Feb 07, 2023	4.200	4.399	4.125	4.390	463,408	+0.19(+4.52%)
Feb 06, 2023	4.320	4.330	4.200	4.200	369,301	-0.12(-2.78%)
Feb 03, 2023	4.200	4.405	4.186	4.320	570,906	+0.01(+0.23%)
Feb 02, 2023	3.950	4.330	3.940	4.310	1,113,947	+0.43(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.