Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

14.03 -0.21 (-1.44%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.240 9.330 8.990 9.090 868,766 -0.12(-1.30%)
Nov 29, 2023 9.250 9.330 9.100 9.210 704,228 +0.10(+1.10%)
Nov 28, 2023 9.260 9.260 9.060 9.110 456,869 -0.14(-1.51%)
Nov 27, 2023 9.070 9.383 8.990 9.250 685,358 +0.18(+1.98%)
Nov 24, 2023 9.130 9.170 9.025 9.070 298,768 -0.03(-0.33%)
Nov 22, 2023 9.160 9.310 9.025 9.100 521,027 +0.00(+0.00%)
Nov 21, 2023 9.010 9.170 9.000 9.100 517,281 -0.04(-0.44%)
Nov 20, 2023 8.810 9.290 8.780 9.140 906,168 +0.29(+3.28%)
Nov 17, 2023 8.650 9.018 8.630 8.850 729,612 +0.31(+3.63%)
Nov 16, 2023 8.620 8.620 8.445 8.540 682,096 -0.19(-2.18%)
Nov 15, 2023 8.770 9.070 8.690 8.730 880,163 -0.04(-0.46%)
Nov 14, 2023 8.250 8.945 8.100 8.770 1,293,561 +0.84(+10.59%)
Nov 13, 2023 8.300 8.440 7.770 7.930 1,817,622 -0.29(-3.53%)
Nov 10, 2023 8.710 8.930 7.895 8.220 1,967,302 -0.62(-7.01%)
Nov 09, 2023 9.080 9.180 8.780 8.840 1,247,390 -0.27(-2.96%)
Nov 08, 2023 9.190 9.190 9.050 9.110 388,783 -0.05(-0.55%)
Nov 07, 2023 9.050 9.260 8.990 9.160 585,804 +0.10(+1.10%)
Nov 06, 2023 9.270 9.270 8.895 9.060 582,894 -0.15(-1.63%)
Nov 03, 2023 9.030 9.315 8.950 9.210 1,133,343 +0.32(+3.60%)
Nov 02, 2023 8.600 8.995 8.600 8.890 698,472 +0.46(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.