Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

13.44 +0.48 (+3.70%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.280 5.400 5.190 5.260 916,708 -0.01(-0.19%)
Sep 29, 2020 5.130 5.360 5.130 5.270 648,204 +0.05(+0.96%)
Sep 28, 2020 5.250 5.380 5.180 5.220 476,692 +0.10(+1.95%)
Sep 25, 2020 5.000 5.210 4.920 5.120 939,000 +0.09(+1.79%)
Sep 24, 2020 5.190 5.270 4.940 5.030 1,048,914 -0.23(-4.37%)
Sep 23, 2020 5.760 6.130 5.250 5.260 1,829,161 -0.50(-8.68%)
Sep 22, 2020 5.550 5.780 5.320 5.760 811,305 +0.25(+4.54%)
Sep 21, 2020 5.440 5.550 5.380 5.510 509,213 -0.08(-1.43%)
Sep 18, 2020 5.750 5.798 5.400 5.590 1,285,900 -0.07(-1.24%)
Sep 17, 2020 5.810 5.890 5.530 5.660 1,489,790 -0.23(-3.90%)
Sep 16, 2020 5.610 5.950 5.520 5.890 1,086,934 +0.23(+4.06%)
Sep 15, 2020 5.650 5.780 5.560 5.660 796,826 +0.13(+2.35%)
Sep 14, 2020 5.670 5.750 5.340 5.530 1,286,609 -0.14(-2.47%)
Sep 11, 2020 5.590 5.780 5.540 5.670 1,066,300 +0.30(+5.59%)
Sep 10, 2020 5.420 5.810 5.360 5.370 1,468,063 +0.03(+0.56%)
Sep 09, 2020 5.130 5.545 5.110 5.340 1,155,707 +0.24(+4.71%)
Sep 08, 2020 5.210 5.390 5.070 5.100 655,929 -0.22(-4.14%)
Sep 04, 2020 5.640 5.690 4.860 5.320 1,339,300 -0.31(-5.51%)
Sep 03, 2020 5.910 6.060 5.540 5.630 1,124,437 -0.32(-5.38%)
Sep 02, 2020 5.840 5.970 5.590 5.950 1,010,847 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.