Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.200	3.290	3.090	3.280	1,270,100	-0.01(-0.30%)
Feb 27, 2020	3.600	3.600	3.280	3.290	849,041	-0.33(-9.12%)
Feb 26, 2020	3.850	4.100	3.550	3.620	1,710,206	-0.38(-9.50%)
Feb 25, 2020	3.700	4.660	3.620	4.000	3,036,773	+0.69(+20.85%)
Feb 24, 2020	3.380	3.540	3.300	3.310	1,051,555	-0.10(-2.93%)
Feb 21, 2020	3.560	3.590	3.410	3.410	899,000	-0.15(-4.21%)
Feb 20, 2020	3.740	3.820	3.560	3.560	1,442,193	-0.20(-5.32%)
Feb 19, 2020	3.630	3.870	3.622	3.760	656,325	+0.11(+3.01%)
Feb 18, 2020	3.680	3.750	3.610	3.650	519,082	-0.04(-1.08%)
Feb 14, 2020	3.370	3.780	3.370	3.690	906,900	+0.30(+8.85%)
Feb 13, 2020	3.470	3.520	3.360	3.390	597,924	-0.11(-3.14%)
Feb 12, 2020	3.510	3.550	3.430	3.500	714,221	+0.00(+0.00%)
Feb 11, 2020	3.610	3.670	3.430	3.500	1,199,948	-0.08(-2.23%)
Feb 10, 2020	3.740	3.740	3.540	3.580	906,889	-0.15(-4.02%)
Feb 07, 2020	4.020	4.050	3.720	3.730	1,107,600	-0.28(-6.98%)
Feb 06, 2020	4.190	4.200	3.750	4.010	938,268	-0.18(-4.30%)
Feb 05, 2020	4.250	4.250	4.020	4.190	570,508	-0.02(-0.48%)
Feb 04, 2020	4.430	4.480	4.045	4.210	974,243	-0.20(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.