Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

12.96 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.010 3.210 3.010 3.140 809,600 +0.14(+4.67%)
Aug 29, 2019 2.900 3.050 2.860 3.000 482,454 +0.12(+4.17%)
Aug 28, 2019 2.820 2.880 2.790 2.880 376,728 +0.04(+1.41%)
Aug 27, 2019 2.800 2.850 2.770 2.840 1,066,122 +0.08(+2.90%)
Aug 26, 2019 2.750 2.860 2.725 2.760 451,107 +0.04(+1.47%)
Aug 23, 2019 2.890 2.890 2.710 2.720 655,700 -0.17(-5.88%)
Aug 22, 2019 2.960 2.970 2.865 2.890 337,574 -0.04(-1.37%)
Aug 21, 2019 2.970 3.040 2.920 2.930 427,930 +0.01(+0.34%)
Aug 20, 2019 2.920 3.010 2.920 2.920 447,799 -0.03(-1.02%)
Aug 19, 2019 3.050 3.070 2.920 2.950 459,340 -0.03(-1.01%)
Aug 16, 2019 2.820 3.040 2.760 2.980 799,400 +0.18(+6.43%)
Aug 15, 2019 2.950 2.950 2.780 2.800 785,323 -0.13(-4.44%)
Aug 14, 2019 3.000 3.000 2.850 2.930 682,368 -0.14(-4.56%)
Aug 13, 2019 3.010 3.100 2.970 3.070 656,448 +0.07(+2.33%)
Aug 12, 2019 3.030 3.110 2.980 3.000 450,014 -0.07(-2.28%)
Aug 09, 2019 3.160 3.160 3.020 3.070 744,900 -0.13(-4.06%)
Aug 08, 2019 3.140 3.220 2.905 3.200 1,094,324 +0.13(+4.23%)
Aug 07, 2019 3.550 3.570 2.710 3.070 3,072,672 -0.66(-17.69%)
Aug 06, 2019 3.940 4.010 3.680 3.730 822,468 -0.18(-4.60%)
Aug 05, 2019 4.110 4.110 3.850 3.910 698,401 -0.29(-6.90%)
Aug 02, 2019 4.320 4.370 4.170 4.200 482,200 -0.17(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.