Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.830 6.875 6.710 6.770 304,256 -0.10(-1.46%)
Jun 29, 2021 7.010 7.110 6.840 6.870 311,391 -0.16(-2.28%)
Jun 28, 2021 7.130 7.240 6.880 7.030 591,065 -0.09(-1.26%)
Jun 25, 2021 7.250 7.290 7.100 7.120 3,981,321 -0.09(-1.25%)
Jun 24, 2021 7.330 7.368 7.080 7.210 485,799 -0.12(-1.64%)
Jun 23, 2021 7.290 7.350 7.140 7.330 900,655 +0.13(+1.81%)
Jun 22, 2021 6.950 7.200 6.840 7.200 476,803 +0.23(+3.30%)
Jun 21, 2021 7.010 7.030 6.750 6.970 755,353 -0.05(-0.71%)
Jun 18, 2021 7.260 7.340 6.920 7.020 1,133,399 -0.35(-4.75%)
Jun 17, 2021 7.090 7.568 7.010 7.370 1,199,228 +0.29(+4.10%)
Jun 16, 2021 6.880 7.080 6.750 7.080 807,380 +0.19(+2.76%)
Jun 15, 2021 6.920 6.955 6.760 6.890 438,336 +0.00(+0.00%)
Jun 14, 2021 6.890 7.060 6.850 6.890 869,043 +0.03(+0.44%)
Jun 11, 2021 6.850 6.930 6.800 6.860 301,084 +0.07(+1.03%)
Jun 10, 2021 6.930 6.970 6.730 6.790 363,423 -0.10(-1.45%)
Jun 09, 2021 7.080 7.140 6.840 6.890 639,816 -0.09(-1.29%)
Jun 08, 2021 6.750 7.120 6.730 6.980 952,028 +0.29(+4.33%)
Jun 07, 2021 6.510 6.690 6.420 6.690 514,834 +0.15(+2.29%)
Jun 04, 2021 6.630 6.710 6.520 6.540 364,419 -0.03(-0.46%)
Jun 03, 2021 6.660 6.780 6.545 6.570 482,862 -0.21(-3.10%)
Jun 02, 2021 6.740 6.790 6.610 6.780 937,247 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.