Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

12.96 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.930 4.000 3.830 3.970 1,139,297 +0.04(+1.02%)
Apr 29, 2019 3.850 4.050 3.800 3.930 637,232 +0.08(+2.08%)
Apr 26, 2019 3.800 3.880 3.750 3.850 484,600 +0.06(+1.58%)
Apr 25, 2019 3.940 3.940 3.710 3.790 1,133,446 -0.16(-4.05%)
Apr 24, 2019 4.070 4.110 3.935 3.950 448,504 -0.12(-2.95%)
Apr 23, 2019 3.930 4.190 3.920 4.070 935,676 +0.17(+4.36%)
Apr 22, 2019 3.880 3.910 3.760 3.900 464,008 +0.01(+0.26%)
Apr 18, 2019 3.900 3.925 3.850 3.890 405,700 -0.03(-0.77%)
Apr 17, 2019 3.920 3.980 3.860 3.920 447,940 +0.01(+0.26%)
Apr 16, 2019 3.990 3.993 3.880 3.910 462,983 -0.07(-1.76%)
Apr 15, 2019 3.940 4.020 3.900 3.980 449,413 +0.05(+1.27%)
Apr 12, 2019 4.030 4.060 3.890 3.930 571,100 -0.08(-2.00%)
Apr 11, 2019 4.160 4.160 3.950 4.010 735,504 -0.13(-3.14%)
Apr 10, 2019 4.100 4.220 4.070 4.140 854,715 +0.06(+1.47%)
Apr 09, 2019 4.160 4.200 4.050 4.080 689,730 -0.08(-1.92%)
Apr 08, 2019 4.240 4.240 4.120 4.160 588,946 -0.10(-2.35%)
Apr 05, 2019 4.150 4.300 4.100 4.260 910,100 +0.12(+2.90%)
Apr 04, 2019 4.150 4.190 4.060 4.140 762,363 +0.01(+0.24%)
Apr 03, 2019 4.170 4.210 4.100 4.130 541,461 +0.00(+0.00%)
Apr 02, 2019 4.270 4.300 4.110 4.130 820,005 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.