Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

12.38 +0.29 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.780 8.955 8.687 8.860 2,026,058 +0.08(+0.91%)
Mar 30, 2022 9.000 9.050 8.770 8.780 616,106 -0.30(-3.30%)
Mar 29, 2022 8.700 9.190 8.700 9.080 905,268 +0.47(+5.46%)
Mar 28, 2022 8.720 8.770 8.510 8.610 771,793 -0.14(-1.60%)
Mar 25, 2022 8.930 9.180 8.500 8.750 1,005,300 -0.12(-1.35%)
Mar 24, 2022 8.910 9.190 8.690 8.870 933,730 -0.04(-0.45%)
Mar 23, 2022 9.000 9.270 8.890 8.910 579,585 -0.20(-2.20%)
Mar 22, 2022 9.170 9.340 9.060 9.110 706,255 -0.02(-0.22%)
Mar 21, 2022 9.490 9.600 9.020 9.130 858,036 -0.38(-4.00%)
Mar 18, 2022 9.560 9.680 9.360 9.510 942,828 -0.02(-0.21%)
Mar 17, 2022 9.500 9.740 9.400 9.530 1,157,991 -0.01(-0.10%)
Mar 16, 2022 9.490 9.760 9.220 9.540 810,786 +0.21(+2.25%)
Mar 15, 2022 9.120 9.400 8.970 9.330 746,971 +0.21(+2.30%)
Mar 14, 2022 9.770 9.880 9.090 9.120 966,197 -0.62(-6.37%)
Mar 11, 2022 10.29 10.74 9.693 9.740 1,075,969 -0.47(-4.60%)
Mar 10, 2022 10.22 10.38 10.08 10.21 562,987 -0.10(-0.97%)
Mar 09, 2022 10.48 10.62 10.27 10.31 991,217 +0.13(+1.28%)
Mar 08, 2022 10.28 10.48 10.03 10.18 1,076,070 -0.09(-0.88%)
Mar 07, 2022 10.70 11.10 10.24 10.27 1,282,780 -0.50(-4.64%)
Mar 04, 2022 11.33 11.53 10.58 10.77 2,370,444 -0.55(-4.86%)
Mar 03, 2022 11.05 11.79 11.03 11.32 4,140,995 +0.13(+1.16%)
Mar 02, 2022 9.990 11.50 9.835 11.19 7,739,109 +2.51(+28.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.