Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.770 9.740 9.770 41,341 +0.02(+0.21%)
May 27, 2021 9.760 9.790 9.730 9.750 40,888 +0.03(+0.26%)
May 26, 2021 9.730 9.740 9.710 9.725 7,019 -0.01(-0.05%)
May 25, 2021 9.730 9.740 9.690 9.730 53,494 +0.01(+0.05%)
May 24, 2021 9.750 9.760 9.720 9.725 12,503 -0.03(-0.26%)
May 21, 2021 9.730 9.750 9.690 9.750 4,400 -0.02(-0.20%)
May 20, 2021 9.750 9.790 9.740 9.770 71,441 +0.01(+0.10%)
May 19, 2021 9.730 9.770 9.650 9.760 58,178 +0.00(+0.00%)
May 18, 2021 9.740 9.780 9.700 9.760 60,681 -0.01(-0.10%)
May 17, 2021 9.820 9.820 9.720 9.770 150,676 -0.03(-0.31%)
May 14, 2021 9.770 9.800 9.770 9.800 48,451 +0.01(+0.10%)
May 13, 2021 9.780 9.790 9.780 9.790 748 -0.02(-0.20%)
May 12, 2021 9.770 9.810 9.770 9.810 1,423 +0.01(+0.10%)
May 11, 2021 9.770 9.810 9.760 9.800 8,014 -0.01(-0.10%)
May 10, 2021 9.780 9.810 9.770 9.810 113,981 +0.02(+0.20%)
May 07, 2021 9.770 9.800 9.770 9.790 6,154 +0.01(+0.10%)
May 06, 2021 9.770 9.800 9.770 9.780 516,773 -0.01(-0.10%)
May 05, 2021 9.780 9.790 9.770 9.790 4,098 +0.00(+0.00%)
May 04, 2021 9.770 9.800 9.770 9.790 16,847 -0.01(-0.10%)
May 03, 2021 9.770 9.800 9.740 9.800 155,664 +0.02(+0.20%)
Apr 30, 2021 9.760 9.780 9.750 9.780 16,500 +0.02(+0.20%)
Apr 29, 2021 9.760 9.800 9.760 9.760 15,330 -0.05(-0.51%)
Apr 28, 2021 9.780 9.810 9.780 9.810 29,130 +0.03(+0.31%)
Apr 27, 2021 9.770 9.780 9.740 9.780 31,181 -0.02(-0.20%)
Apr 26, 2021 9.742 9.800 9.742 9.800 3,993 +0.04(+0.41%)
Apr 23, 2021 9.760 9.790 9.760 9.760 1,500 -0.02(-0.20%)
Apr 22, 2021 9.760 9.780 9.760 9.780 2,018 +0.01(+0.10%)
Apr 21, 2021 9.760 9.800 9.710 9.770 31,199 -0.01(-0.10%)
Apr 20, 2021 9.780 9.820 9.770 9.780 8,126 -0.02(-0.20%)
Apr 19, 2021 9.740 9.820 9.740 9.800 4,590 -0.03(-0.31%)
Apr 16, 2021 9.770 9.850 9.770 9.830 8,400 -0.01(-0.10%)
Apr 15, 2021 9.840 9.840 9.840 9.840 68 +0.00(+0.00%)
Apr 14, 2021 9.835 9.850 9.802 9.840 119,396 +0.00(+0.04%)
Apr 13, 2021 9.780 9.840 9.780 9.836 1,507 -0.02(-0.24%)
Apr 12, 2021 9.850 9.860 9.810 9.860 23,846 +0.02(+0.20%)
Apr 09, 2021 9.750 9.890 9.750 9.840 52,600 +0.05(+0.51%)
Apr 08, 2021 9.800 9.800 9.790 9.790 75,855 +0.05(+0.51%)
Apr 07, 2021 9.820 9.840 9.730 9.740 85,272 -0.09(-0.92%)
Apr 06, 2021 9.752 9.830 9.752 9.830 15,184 +0.01(+0.10%)
Apr 05, 2021 9.790 9.820 9.780 9.820 44,744 +0.04(+0.41%)
Apr 01, 2021 9.720 9.780 9.700 9.780 21,300 +0.08(+0.82%)
Mar 31, 2021 9.680 9.713 9.680 9.700 17,472 -0.01(-0.10%)
Mar 30, 2021 9.740 9.740 9.700 9.710 35,369 +0.01(+0.10%)
Mar 29, 2021 9.724 9.724 9.685 9.700 1,974 -0.01(-0.10%)
Mar 26, 2021 9.700 9.780 9.680 9.710 79,200 +0.01(+0.10%)
Mar 25, 2021 9.700 9.700 9.650 9.700 56,482 -0.03(-0.31%)
Mar 24, 2021 9.710 9.750 9.700 9.730 12,869 +0.03(+0.31%)
Mar 23, 2021 9.750 9.765 9.670 9.700 89,675 -0.06(-0.61%)
Mar 22, 2021 9.750 9.790 9.750 9.760 38,323 +0.00(+0.00%)
Mar 19, 2021 9.810 9.811 9.750 9.760 7,500 -0.01(-0.10%)
Mar 18, 2021 9.810 9.840 9.750 9.770 30,648 -0.05(-0.51%)
Mar 17, 2021 9.800 9.860 9.760 9.820 19,033 -0.01(-0.10%)
Mar 16, 2021 9.850 9.850 9.820 9.830 1,499 -0.01(-0.10%)
Mar 15, 2021 9.840 9.840 9.800 9.840 6,258 +0.02(+0.20%)
Mar 12, 2021 9.850 9.850 9.800 9.820 75,100 +0.02(+0.20%)
Mar 11, 2021 9.850 9.860 9.800 9.800 247,202 -0.04(-0.41%)
Mar 10, 2021 9.860 9.890 9.800 9.840 232,710 -0.02(-0.20%)
Mar 09, 2021 9.860 9.870 9.830 9.860 91,456 +0.01(+0.10%)
Mar 08, 2021 9.870 9.910 9.830 9.850 564,285 -0.01(-0.10%)
Mar 05, 2021 9.780 9.890 9.780 9.860 34,100 +0.06(+0.61%)
Mar 04, 2021 9.850 9.860 9.760 9.800 144,584 -0.08(-0.81%)
Mar 03, 2021 9.910 9.940 9.830 9.880 30,878 -0.05(-0.50%)
Mar 02, 2021 10.02 10.03 9.860 9.930 72,263 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.