Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.17 -0.56 (-1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.560 6.562 6.443 6.562 2,327 -0.04(-0.66%)
Oct 29, 2020 6.362 6.615 6.245 6.606 9,799 +0.16(+2.52%)
Oct 28, 2020 6.606 6.606 6.443 6.443 6,491 -0.40(-5.91%)
Oct 27, 2020 6.921 6.921 6.827 6.847 55,387 -0.07(-1.07%)
Oct 26, 2020 7.192 7.192 6.906 6.921 13,157 -0.40(-5.47%)
Oct 23, 2020 7.345 7.413 7.237 7.322 10,527 +0.04(+0.54%)
Oct 22, 2020 6.938 7.282 6.938 7.282 22,998 +0.35(+5.08%)
Oct 21, 2020 7.093 7.138 6.930 6.930 19,795 -0.16(-2.26%)
Oct 20, 2020 6.976 7.133 6.948 7.091 124,431 +0.14(+2.05%)
Oct 19, 2020 7.174 7.174 6.948 6.948 12,761 -0.16(-2.22%)
Oct 16, 2020 7.219 7.219 7.106 7.106 13,187 -0.21(-2.91%)
Oct 15, 2020 7.061 7.319 7.012 7.319 8,357 +0.14(+1.89%)
Oct 14, 2020 7.156 7.416 7.156 7.183 10,524 +0.07(+1.02%)
Oct 13, 2020 7.255 7.296 7.111 7.111 5,278 -0.16(-2.23%)
Oct 12, 2020 7.246 7.280 7.138 7.273 6,389 +0.02(+0.25%)
Oct 09, 2020 7.400 7.400 7.219 7.255 12,633 -0.09(-1.23%)
Oct 08, 2020 7.102 7.345 7.092 7.345 12,700 +0.29(+4.08%)
Oct 07, 2020 6.903 7.057 6.903 7.057 7,027 +0.21(+3.02%)
Oct 06, 2020 7.197 7.197 6.840 6.851 21,738 -0.16(-2.29%)
Oct 05, 2020 6.867 7.012 6.813 7.012 12,208 +0.32(+4.86%)
Oct 02, 2020 6.362 6.718 6.362 6.687 4,100 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.