Skip to main content

Ynamic Energy Exploration & Production ETF (NY: PXE )

35.80 +0.50 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 32.40 32.60 30.95 31.18 550,086 -0.49(-1.54%)
May 27, 2022 30.45 31.68 30.29 31.67 252,675 +1.20(+3.95%)
May 26, 2022 30.13 30.85 30.07 30.46 224,843 +0.63(+2.11%)
May 25, 2022 28.91 29.86 28.90 29.84 262,240 +1.15(+4.00%)
May 24, 2022 28.37 28.87 27.98 28.69 162,814 -0.02(-0.07%)
May 23, 2022 28.06 28.79 27.67 28.71 138,365 +1.03(+3.74%)
May 20, 2022 27.87 28.11 27.00 27.67 176,797 +0.12(+0.44%)
May 19, 2022 26.87 28.09 26.80 27.55 159,146 +0.05(+0.17%)
May 18, 2022 28.83 28.83 27.09 27.50 160,826 -1.11(-3.88%)
May 17, 2022 28.61 28.75 28.23 28.61 148,890 +0.43(+1.53%)
May 16, 2022 27.62 28.53 27.62 28.18 171,958 +0.79(+2.88%)
May 13, 2022 26.86 27.62 26.86 27.39 199,687 +1.13(+4.29%)
May 12, 2022 26.25 26.56 25.54 26.26 129,551 -0.08(-0.29%)
May 11, 2022 26.63 27.53 26.26 26.34 225,962 +0.27(+1.05%)
May 10, 2022 26.31 27.01 25.30 26.07 210,001 +0.20(+0.76%)
May 09, 2022 28.19 28.19 25.75 25.87 441,483 -2.92(-10.15%)
May 06, 2022 28.59 28.80 27.79 28.79 179,471 +0.65(+2.30%)
May 05, 2022 28.93 29.04 27.36 28.14 329,308 -0.56(-1.96%)
May 04, 2022 28.32 28.79 27.51 28.71 195,925 +1.02(+3.70%)
May 03, 2022 26.44 27.79 26.44 27.68 161,347 +1.35(+5.14%)
May 02, 2022 25.80 26.46 25.48 26.33 188,017 +0.19(+0.72%)
Apr 29, 2022 26.88 27.14 25.98 26.14 151,572 -0.72(-2.69%)
Apr 28, 2022 26.31 27.13 25.45 26.87 210,681 +0.88(+3.37%)
Apr 27, 2022 25.70 26.29 25.05 25.99 118,602 +0.46(+1.79%)
Apr 26, 2022 25.86 26.40 25.41 25.53 347,891 -0.19(-0.73%)
Apr 25, 2022 25.48 25.92 24.35 25.72 537,645 -0.69(-2.60%)
Apr 22, 2022 27.15 27.57 26.26 26.41 504,266 -0.92(-3.37%)
Apr 21, 2022 28.77 28.92 27.10 27.33 195,568 -1.14(-3.99%)
Apr 20, 2022 28.42 28.58 28.07 28.46 206,575 +0.29(+1.03%)
Apr 19, 2022 28.31 28.60 27.94 28.17 366,253 -0.41(-1.45%)
Apr 18, 2022 28.14 28.83 27.98 28.59 396,459 +0.76(+2.74%)
Apr 14, 2022 27.71 28.11 27.56 27.82 281,596 +0.08(+0.30%)
Apr 13, 2022 27.47 27.79 27.00 27.74 227,502 +0.85(+3.14%)
Apr 12, 2022 26.94 27.59 26.87 26.89 263,572 +0.39(+1.49%)
Apr 11, 2022 26.95 26.95 26.24 26.50 223,804 -0.70(-2.59%)
Apr 08, 2022 26.57 27.37 26.57 27.20 191,679 +0.85(+3.21%)
Apr 07, 2022 26.28 26.69 25.61 26.36 256,400 +0.23(+0.90%)
Apr 06, 2022 26.32 26.72 25.95 26.12 124,937 +0.01(+0.04%)
Apr 05, 2022 26.76 27.16 26.06 26.11 80,548 -0.55(-2.04%)
Apr 04, 2022 27.09 27.15 26.37 26.66 144,131 -0.04(-0.14%)
Apr 01, 2022 26.19 26.73 26.19 26.70 132,899 +0.62(+2.38%)
Mar 31, 2022 26.12 26.88 26.05 26.08 153,717 -0.28(-1.07%)
Mar 30, 2022 26.36 26.82 26.22 26.36 127,967 +0.28(+1.08%)
Mar 29, 2022 25.48 26.08 25.03 26.08 219,905 +0.04(+0.14%)
Mar 28, 2022 26.19 26.21 25.79 26.04 280,169 -0.72(-2.70%)
Mar 25, 2022 25.75 26.76 25.73 26.76 157,461 +0.91(+3.53%)
Mar 24, 2022 25.79 26.03 25.72 25.85 136,303 +0.08(+0.33%)
Mar 23, 2022 25.72 25.96 25.53 25.77 119,008 +0.58(+2.31%)
Mar 22, 2022 25.47 25.47 24.72 25.18 151,204 -0.24(-0.96%)
Mar 21, 2022 24.96 25.56 24.96 25.43 177,146 +1.06(+4.34%)
Mar 18, 2022 24.38 24.49 24.21 24.37 151,153 -0.07(-0.27%)
Mar 17, 2022 23.74 24.55 23.70 24.44 148,299 +1.23(+5.32%)
Mar 16, 2022 23.24 23.41 22.87 23.20 146,034 -0.01(-0.04%)
Mar 15, 2022 22.56 23.35 22.36 23.21 559,177 -0.22(-0.96%)
Mar 14, 2022 24.12 24.12 23.04 23.44 306,917 -1.05(-4.28%)
Mar 11, 2022 24.74 25.03 24.41 24.48 278,183 -0.43(-1.73%)
Mar 10, 2022 24.46 25.03 24.91 328,772 +0.58(+2.38%)
Mar 09, 2022 23.73 24.60 23.25 24.33 359,011 -0.22(-0.90%)
Mar 08, 2022 25.10 25.64 23.83 24.55 457,759 +0.12(+0.48%)
Mar 07, 2022 24.93 25.38 23.87 24.44 930,579 -0.01(-0.04%)
Mar 04, 2022 23.45 24.45 23.39 24.45 388,216 +1.09(+4.69%)
Mar 03, 2022 23.38 23.68 23.07 23.35 283,744 -0.20(-0.83%)
Mar 02, 2022 23.64 23.83 23.24 23.55 640,391 +0.46(+1.99%)
Mar 01, 2022 23.07 23.51 22.72 23.09 352,661 +0.40(+1.77%)
Feb 28, 2022 21.70 22.71 21.69 22.69 248,937 +0.98(+4.53%)
Feb 25, 2022 21.51 21.77 21.31 21.71 337,693 +0.17(+0.78%)
Feb 24, 2022 21.93 21.93 20.86 21.54 885,216 +0.20(+0.92%)
Feb 23, 2022 21.37 21.71 21.16 21.34 385,195 +0.25(+1.21%)
Feb 22, 2022 22.28 20.77 21.09 525,909 -0.45(-2.09%)
Feb 18, 2022 21.54 0 -0.16(-0.73%)
Feb 17, 2022 21.66 22.04 21.50 21.70 155,819 +0.10(+0.48%)
Feb 16, 2022 21.93 22.26 21.42 21.59 153,093 -0.07(-0.30%)
Feb 15, 2022 21.53 21.74 21.12 21.66 330,753 -0.44(-1.99%)
Feb 14, 2022 22.64 22.64 21.81 22.10 318,373 -0.56(-2.48%)
Feb 11, 2022 21.97 22.73 21.84 22.66 226,529 +0.85(+3.90%)
Feb 10, 2022 21.69 22.45 21.60 21.81 160,860 +0.00(+0.00%)
Feb 09, 2022 21.52 21.95 21.49 21.81 131,473 +0.36(+1.66%)
Feb 08, 2022 22.17 22.17 21.29 21.45 245,507 -0.80(-3.62%)
Feb 07, 2022 22.21 22.52 21.80 22.26 212,339 -0.06(-0.25%)
Feb 04, 2022 22.19 22.95 22.19 22.31 269,787 +0.34(+1.53%)
Feb 03, 2022 22.03 22.20 21.61 21.98 149,548 -0.21(-0.93%)
Feb 02, 2022 22.06 22.23 21.53 22.18 245,685 +0.22(+1.02%)
Feb 01, 2022 20.98 22.02 20.78 21.96 357,458 +0.87(+4.13%)
Jan 31, 2022 21.06 21.26 21.09 156,573 +0.06(+0.27%)
Jan 28, 2022 21.01 21.30 20.44 21.03 209,597 +0.14(+0.67%)
Jan 27, 2022 21.21 21.53 20.37 20.89 204,848 +0.14(+0.67%)
Jan 26, 2022 21.43 21.61 20.58 20.75 223,878 -0.24(-1.16%)
Jan 25, 2022 19.91 21.12 19.45 20.99 405,248 +0.97(+4.86%)
Jan 24, 2022 19.19 20.12 18.68 20.02 308,324 +0.24(+1.19%)
Jan 21, 2022 20.13 20.32 19.51 19.79 302,657 -0.68(-3.30%)
Jan 20, 2022 20.79 21.46 20.41 20.46 135,290 -0.58(-2.76%)
Jan 19, 2022 21.57 21.57 20.75 21.04 289,298 -0.25(-1.19%)
Jan 18, 2022 21.93 21.95 21.00 21.29 530,457 -0.23(-1.09%)
Jan 14, 2022 21.53 0 +0.69(+3.32%)
Jan 13, 2022 21.10 21.31 20.72 20.84 357,283 -0.26(-1.24%)
Jan 12, 2022 21.05 21.24 20.81 21.10 324,919 +0.24(+1.17%)
Jan 11, 2022 20.15 20.96 19.88 20.85 173,288 +0.90(+4.50%)
Jan 10, 2022 20.00 20.11 19.58 19.96 166,357 -0.11(-0.56%)
Jan 07, 2022 20.10 20.15 19.81 20.07 221,941 +0.12(+0.61%)
Jan 06, 2022 19.74 20.10 19.52 19.95 144,403 +0.68(+3.55%)
Jan 05, 2022 19.96 20.15 19.23 19.26 173,840 -0.50(-2.51%)
Jan 04, 2022 19.10 19.82 19.10 19.76 149,126 +0.90(+4.76%)
Jan 03, 2022 18.11 18.86 18.11 18.86 169,455 +0.82(+4.56%)
Dec 31, 2021 18.04 18.13 17.94 18.04 51,549 -0.02(-0.10%)
Dec 30, 2021 18.43 18.53 18.04 18.06 132,014 -0.34(-1.83%)
Dec 29, 2021 18.46 18.64 18.27 18.39 153,601 -0.06(-0.30%)
Dec 28, 2021 18.70 18.78 18.35 18.45 62,091 -0.08(-0.45%)
Dec 27, 2021 17.80 18.54 17.57 18.53 63,484 +0.68(+3.83%)
Dec 23, 2021 18.01 18.14 17.83 17.85 53,538 -0.03(-0.16%)
Dec 22, 2021 17.78 18.08 17.54 17.88 67,905 +0.09(+0.53%)
Dec 21, 2021 17.25 17.80 17.25 17.79 106,157 +0.82(+4.85%)
Dec 20, 2021 16.73 17.00 16.41 16.96 79,455 -0.35(-2.03%)
Dec 17, 2021 17.39 17.58 17.02 17.31 45,930 -0.27(-1.53%)
Dec 16, 2021 17.85 18.23 17.55 17.58 75,431 -0.06(-0.37%)
Dec 15, 2021 17.59 17.78 17.03 17.65 91,993 +0.02(+0.10%)
Dec 14, 2021 17.65 18.04 17.56 17.63 64,366 -0.25(-1.40%)
Dec 13, 2021 18.47 18.48 17.87 17.88 91,737 -0.78(-4.17%)
Dec 10, 2021 18.77 18.77 18.20 18.66 23,087 +0.20(+1.11%)
Dec 09, 2021 18.59 18.62 18.42 18.45 45,594 -0.28(-1.49%)
Dec 08, 2021 18.85 18.93 18.73 18.73 35,388 -0.03(-0.15%)
Dec 07, 2021 18.49 19.05 18.49 18.76 140,785 +0.68(+3.74%)
Dec 06, 2021 17.86 18.30 17.59 18.08 191,104 +0.50(+2.85%)
Dec 03, 2021 18.23 18.33 17.38 17.58 80,206 -0.28(-1.56%)
Dec 02, 2021 17.15 17.92 16.86 17.86 187,582 +0.64(+3.72%)
Dec 01, 2021 18.42 18.49 17.22 17.22 64,041 -0.68(-3.78%)
Nov 30, 2021 18.01 18.18 17.60 17.90 89,611 -0.55(-2.97%)
Nov 29, 2021 18.83 18.89 18.21 18.44 85,018 +0.23(+1.27%)
Nov 26, 2021 18.21 18.28 17.70 18.21 180,047 -1.15(-5.94%)
Nov 24, 2021 19.00 19.46 19.00 19.36 48,733 +0.22(+1.16%)
Nov 23, 2021 18.75 19.25 18.75 19.14 124,860 +0.72(+3.93%)
Nov 22, 2021 18.07 18.79 18.07 18.42 85,560 +0.34(+1.90%)
Nov 19, 2021 18.46 18.46 17.98 18.07 205,810 -0.85(-4.51%)
Nov 18, 2021 18.94 19.18 18.92 18.93 70,316 +0.05(+0.25%)
Nov 17, 2021 19.35 19.58 18.80 18.88 400,835 -0.62(-3.19%)
Nov 16, 2021 19.62 19.64 19.34 19.50 46,997 -0.07(-0.38%)
Nov 15, 2021 19.34 19.74 19.08 19.57 140,413 +0.19(+0.96%)
Nov 12, 2021 19.32 19.50 19.29 19.39 133,330 -0.06(-0.33%)
Nov 11, 2021 19.24 19.65 19.24 19.45 103,618 +0.32(+1.65%)
Nov 10, 2021 19.78 19.14 68,607 -0.81(-4.04%)
Nov 09, 2021 19.95 19.99 19.45 19.95 140,492 -0.05(-0.23%)
Nov 08, 2021 19.96 20.25 19.87 19.99 88,477 +0.27(+1.36%)
Nov 05, 2021 19.53 19.82 19.42 19.72 88,311 +0.42(+2.16%)
Nov 04, 2021 19.72 19.91 19.07 19.31 110,790 -0.09(-0.48%)
Nov 03, 2021 19.29 19.74 19.21 19.40 125,692 -0.19(-0.95%)
Nov 02, 2021 19.65 19.91 19.47 19.58 132,181 -0.15(-0.75%)
Nov 01, 2021 19.52 19.84 19.68 19.73 202,855 +0.48(+2.50%)
Oct 29, 2021 19.48 19.55 19.03 19.25 297,998 -0.24(-1.24%)
Oct 28, 2021 19.36 19.53 19.20 19.49 105,373 +0.08(+0.43%)
Oct 27, 2021 19.92 20.09 19.36 19.41 188,734 -0.77(-3.81%)
Oct 26, 2021 20.23 20.18 139,852 +0.00(+0.00%)
Oct 25, 2021 19.94 20.33 19.92 20.18 736,550 +0.56(+2.84%)
Oct 22, 2021 19.42 19.64 19.20 19.62 97,848 +0.32(+1.63%)
Oct 21, 2021 19.62 19.65 19.13 19.31 87,444 -0.41(-2.07%)
Oct 20, 2021 19.24 19.72 19.10 19.71 145,134 +0.36(+1.87%)
Oct 19, 2021 19.35 19.50 19.14 19.35 81,448 +0.12(+0.63%)
Oct 18, 2021 19.38 19.75 19.07 19.23 99,093 +0.15(+0.78%)
Oct 15, 2021 19.49 19.55 19.07 19.08 132,605 -0.10(-0.53%)
Oct 14, 2021 19.23 19.36 19.02 19.19 102,296 +0.24(+1.27%)
Oct 13, 2021 18.79 19.03 18.49 18.94 130,743 -0.05(-0.24%)
Oct 12, 2021 19.06 19.26 18.79 18.99 60,717 -0.06(-0.29%)
Oct 11, 2021 19.55 19.62 19.01 19.05 323,304 -0.12(-0.63%)
Oct 08, 2021 18.85 19.19 18.85 19.17 238,422 +0.54(+2.89%)
Oct 07, 2021 18.38 18.71 18.17 18.63 173,368 +0.37(+2.03%)
Oct 06, 2021 18.33 18.36 17.89 18.26 287,896 -0.38(-2.04%)
Oct 05, 2021 18.83 18.99 18.25 18.64 155,653 +0.13(+0.70%)
Oct 04, 2021 18.32 18.64 18.29 18.51 198,284 +0.54(+2.99%)
Oct 01, 2021 17.70 18.06 17.54 17.97 600,480 +0.45(+2.60%)
Sep 30, 2021 17.63 17.75 17.31 17.52 71,137 -0.11(-0.63%)
Sep 29, 2021 17.53 17.70 17.28 17.63 289,878 +0.04(+0.21%)
Sep 28, 2021 17.98 18.02 17.56 17.59 472,702 -0.13(-0.73%)
Sep 27, 2021 17.11 17.77 17.11 17.72 118,342 +1.05(+6.28%)
Sep 24, 2021 16.43 16.81 16.43 16.67 59,153 +0.08(+0.50%)
Sep 23, 2021 16.10 16.65 16.07 16.59 86,549 +0.63(+3.95%)
Sep 22, 2021 15.76 16.14 15.76 15.96 31,993 +0.53(+3.43%)
Sep 21, 2021 15.61 15.61 15.21 15.43 20,371 +0.03(+0.18%)
Sep 20, 2021 15.43 15.64 15.15 15.40 79,712 -0.54(-3.39%)
Sep 17, 2021 16.02 16.09 15.94 15.94 25,847 -0.15(-0.92%)
Sep 16, 2021 16.28 16.28 15.94 16.09 22,859 -0.22(-1.35%)
Sep 15, 2021 15.76 16.33 15.76 16.31 151,298 +0.87(+5.67%)
Sep 14, 2021 15.97 15.97 15.37 15.44 13,833 -0.31(-1.99%)
Sep 13, 2021 15.40 15.83 15.40 15.75 23,192 +0.62(+4.08%)
Sep 10, 2021 15.48 15.48 15.13 15.13 45,194 -0.08(-0.54%)
Sep 09, 2021 15.03 15.40 14.93 15.22 30,276 +0.10(+0.67%)
Sep 08, 2021 15.36 15.48 15.11 15.11 78,812 -0.14(-0.91%)
Sep 07, 2021 15.17 15.47 15.17 15.25 28,299 -0.06(-0.36%)
Sep 03, 2021 15.34 15.44 15.22 15.31 41,114 -0.02(-0.12%)
Sep 02, 2021 14.96 15.48 14.96 15.33 38,282 +0.55(+3.74%)
Sep 01, 2021 14.81 14.87 14.69 14.77 69,911 -0.07(-0.50%)
Aug 31, 2021 14.67 14.97 14.53 14.85 31,305 +0.10(+0.69%)
Aug 30, 2021 15.12 15.12 14.75 14.75 35,680 -0.19(-1.29%)
Aug 27, 2021 14.41 15.07 14.41 14.94 34,619 +0.70(+4.91%)
Aug 26, 2021 14.38 14.44 14.19 14.24 99,834 -0.22(-1.53%)
Aug 25, 2021 14.19 14.57 14.18 14.46 14,197 +0.27(+1.88%)
Aug 24, 2021 14.03 14.26 13.98 14.19 16,940 +0.37(+2.66%)
Aug 23, 2021 13.61 13.85 13.61 13.83 32,399 +0.63(+4.74%)
Aug 20, 2021 13.03 13.26 12.93 13.20 46,053 +0.05(+0.35%)
Aug 19, 2021 13.23 13.34 12.91 13.15 80,184 -0.36(-2.66%)
Aug 18, 2021 13.97 14.08 13.49 13.51 20,330 -0.40(-2.85%)
Aug 17, 2021 13.87 14.20 13.84 13.91 57,354 -0.08(-0.59%)
Aug 16, 2021 14.20 14.20 13.95 13.99 184,736 -0.43(-3.00%)
Aug 13, 2021 14.84 14.84 14.41 14.42 18,009 -0.43(-2.91%)
Aug 12, 2021 14.85 14.91 14.66 14.86 17,827 -0.03(-0.19%)
Aug 11, 2021 14.74 14.88 14.53 14.88 133,962 +0.06(+0.43%)
Aug 10, 2021 14.52 14.85 14.51 14.82 20,906 +0.45(+3.14%)
Aug 09, 2021 14.40 14.49 14.25 14.37 29,627 -0.29(-1.95%)
Aug 06, 2021 14.66 14.73 14.61 14.65 48,997 +0.17(+1.21%)
Aug 05, 2021 14.23 14.76 14.23 14.48 46,896 +0.33(+2.34%)
Aug 04, 2021 14.46 14.62 14.10 14.15 50,417 -0.63(-4.24%)
Aug 03, 2021 14.32 14.82 14.20 14.77 48,757 +0.33(+2.29%)
Aug 02, 2021 14.74 15.14 14.39 14.44 49,981 -0.29(-2.00%)
Jul 30, 2021 14.78 14.79 14.54 14.74 51,582 -0.15(-0.99%)
Jul 29, 2021 15.15 15.15 14.77 14.88 22,833 -0.07(-0.49%)
Jul 28, 2021 14.79 15.11 14.64 14.96 15,149 +0.29(+1.94%)
Jul 27, 2021 14.97 14.97 14.55 14.67 40,732 -0.45(-2.98%)
Jul 26, 2021 14.59 15.15 14.59 15.12 57,173 +0.53(+3.66%)
Jul 23, 2021 14.78 14.78 14.41 14.59 57,681 -0.11(-0.75%)
Jul 22, 2021 15.00 15.00 14.53 14.70 40,031 -0.27(-1.78%)
Jul 21, 2021 14.64 15.10 14.64 14.97 69,068 +0.64(+4.50%)
Jul 20, 2021 13.99 14.41 13.89 14.32 58,556 +0.33(+2.37%)
Jul 19, 2021 14.04 14.28 13.77 13.99 155,104 -0.66(-4.52%)
Jul 16, 2021 15.42 15.42 14.60 14.65 78,357 -0.58(-3.81%)
Jul 15, 2021 15.41 15.64 15.11 15.23 57,324 -0.39(-2.47%)
Jul 14, 2021 16.47 16.61 15.57 15.62 125,995 -0.77(-4.72%)
Jul 13, 2021 16.52 16.55 16.31 16.39 102,747 -0.14(-0.84%)
Jul 12, 2021 16.40 16.65 16.24 16.53 56,722 -0.10(-0.61%)
Jul 09, 2021 16.53 16.67 16.32 16.63 37,133 +0.35(+2.15%)
Jul 08, 2021 15.88 16.49 15.81 16.28 80,377 +0.11(+0.68%)
Jul 07, 2021 16.51 16.60 15.93 16.17 58,678 -0.33(-2.01%)
Jul 06, 2021 17.14 17.14 16.39 16.50 140,787 -0.69(-4.02%)
Jul 02, 2021 17.40 17.40 17.11 17.20 53,315 -0.18(-1.06%)
Jul 01, 2021 17.42 17.54 17.22 17.38 73,094 +0.42(+2.50%)
Jun 30, 2021 16.74 17.01 16.74 16.96 48,987 +0.35(+2.11%)
Jun 29, 2021 16.82 17.00 16.59 16.61 88,261 -0.04(-0.22%)
Jun 28, 2021 17.57 17.57 16.55 16.64 115,499 -0.91(-5.19%)
Jun 25, 2021 17.38 17.59 17.30 17.55 95,435 +0.26(+1.49%)
Jun 24, 2021 17.13 17.31 17.02 17.30 76,028 +0.25(+1.46%)
Jun 23, 2021 17.05 17.36 17.04 17.05 191,571 +0.19(+1.15%)
Jun 22, 2021 16.75 16.90 16.43 16.85 47,790 +0.12(+0.71%)
Jun 21, 2021 16.15 16.73 16.15 16.73 95,537 +0.82(+5.18%)
Jun 18, 2021 15.82 16.20 15.74 15.91 105,069 -0.28(-1.76%)
Jun 17, 2021 16.96 17.06 15.96 16.20 132,924 -0.83(-4.85%)
Jun 16, 2021 17.10 17.18 16.81 17.02 44,096 -0.08(-0.49%)
Jun 15, 2021 16.86 17.13 16.81 17.10 60,122 +0.32(+1.92%)
Jun 14, 2021 17.15 17.26 16.75 16.78 82,706 -0.18(-1.08%)
Jun 11, 2021 16.90 17.06 16.89 16.97 68,776 +0.19(+1.15%)
Jun 10, 2021 16.98 17.08 16.59 16.77 112,738 -0.07(-0.40%)
Jun 09, 2021 17.13 17.13 16.79 16.84 492,223 -0.11(-0.64%)
Jun 08, 2021 16.76 16.99 16.43 16.95 121,861 +0.12(+0.71%)
Jun 07, 2021 16.82 16.93 16.78 16.83 187,146 +0.09(+0.55%)
Jun 04, 2021 16.82 16.82 16.45 16.74 177,440 +0.07(+0.44%)
Jun 03, 2021 16.60 16.82 16.42 16.66 190,088 -0.02(-0.11%)
Jun 02, 2021 16.65 16.91 16.43 16.68 246,252 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.