Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.43 +0.08 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	169.16	169.80	168.96	169.37	3,728,113	+0.59(+0.35%)
Mar 27, 2024	167.14	168.79	167.05	168.78	5,999,163	+2.66(+1.60%)
Mar 26, 2024	166.80	166.99	166.06	166.12	3,669,757	-0.16(-0.10%)
Mar 25, 2024	166.63	167.05	166.25	166.28	2,903,736	-0.36(-0.22%)
Mar 22, 2024	167.80	168.00	166.60	166.64	3,178,712	-1.08(-0.64%)
Mar 21, 2024	167.34	168.18	167.16	167.72	6,010,647	+1.14(+0.68%)
Mar 20, 2024	165.08	166.72	164.80	166.58	4,926,035	+1.41(+0.85%)
Mar 19, 2024	164.17	165.21	164.04	165.17	5,788,873	+0.98(+0.60%)
Mar 18, 2024	164.33	164.74	163.69	164.19	4,712,570	+0.45(+0.27%)
Mar 15, 2024	162.99	164.30	162.98	163.74	8,006,544	-0.32(-0.19%)
Mar 14, 2024	165.59	165.66	163.02	164.06	7,789,077	-1.48(-0.90%)
Mar 13, 2024	165.58	166.12	165.05	165.54	4,662,992	+0.08(+0.05%)
Mar 12, 2024	165.33	165.77	164.56	165.46	6,384,036	+0.43(+0.26%)
Mar 11, 2024	164.48	165.13	163.95	165.03	5,526,852	+0.21(+0.13%)
Mar 08, 2024	165.47	166.03	164.60	164.82	9,152,470	-0.19(-0.12%)
Mar 07, 2024	164.74	165.28	164.63	165.01	6,434,208	+1.28(+0.78%)
Mar 06, 2024	163.69	164.28	163.22	163.73	6,065,925	+0.93(+0.57%)
Mar 05, 2024	163.28	163.99	162.19	162.80	6,286,284	-0.75(-0.46%)
Mar 04, 2024	163.16	164.02	163.16	163.55	5,186,452	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.